Powerloom Token Historical Data

POWER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.000551
-0.99%
$ 551,000 $ 2,178
Feb 23, 5 PM $ 0.000503
-8.70%
$ 503,500 $ 2,493
Feb 23, 4 PM $ 0.000558
+8.25%
$ 557,800 $ 2,703
Feb 23, 3 PM $ 0.000491
-5.12%
$ 490,700 $ 2,916
Feb 23, 2 PM $ 0.000517
+4.23%
$ 517,200 $ 3,060
Feb 23, 1 PM $ 0.000525
+5.72%
$ 524,600 $ 3,196
Feb 23, 12 PM $ 0.000557
+11.09%
$ 556,800 $ 3,404
Feb 23, 7 AM $ 0.000588
+0.00%
$ 588,100 $ 4,938
Feb 23, 6 AM $ 0.000588
+0.00%
$ 588,100 $ 5,269
Feb 23, 5 AM $ 0.000588
+0.00%
$ 588,100 $ 5,617
Feb 23, 4 AM $ 0.000588
+0.00%
$ 588,100 $ 5,902
Feb 23, 3 AM $ 0.000588
+0.00%
$ 588,100 $ 6,220
Feb 23, 2 AM $ 0.000588
+0.00%
$ 588,100 $ 6,675
Feb 23, 1 AM $ 0.000588
+0.00%
$ 588,100 $ 7,070
Feb 23, 12 AM $ 0.000588
+0.00%
$ 588,100 $ 7,403
Feb 22, 8 PM $ 0.000528
+1.17%
$ 528,300 $ 8,843
Feb 22, 7 PM $ 0.000522
-3.12%
$ 522,200 $ 8,732
Feb 22, 6 PM $ 0.000539
+0.02%
$ 539,000 $ 8,581
Feb 22, 5 PM $ 0.000539
+4.36%
$ 538,900 $ 8,528
Feb 22, 4 PM $ 0.000539
+0.00%
$ 538,900 $ 8,467
Feb 22, 3 PM $ 0.000539
+0.00%
$ 538,900 $ 8,507
Feb 22, 2 PM $ 0.000539
+0.00%
$ 538,900 $ 8,491
Feb 22, 1 PM $ 0.000539
+4.36%
$ 538,900 $ 8,491
Feb 22, 12 PM $ 0.000539
+0.00%
$ 538,900 $ 8,507
Feb 22, 11 AM $ 0.000539
+0.00%
$ 538,900 $ 8,510
Feb 22, 10 AM $ 0.000539
+0.00%
$ 538,900 $ 8,523
Feb 22, 9 AM $ 0.000539
+0.00%
$ 538,900 $ 8,585
Feb 22, 8 AM $ 0.000516
-4.19%
$ 516,400 $ 8,504
Feb 22, 7 AM $ 0.000539
+4.42%
$ 539,000 $ 8,525
Feb 22, 6 AM $ 0.000516
-4.23%
$ 516,200 $ 8,549
Feb 22, 5 AM $ 0.000516
+0.00%
$ 516,200 $ 8,536
Feb 22, 4 AM $ 0.000516
+0.00%
$ 516,200 $ 8,608
Feb 22, 3 AM $ 0.000516
-4.23%
$ 516,200 $ 8,689
Feb 22, 2 AM $ 0.000539
+4.42%
$ 539,000 $ 8,694
Feb 22, 1 AM $ 0.000516
-4.21%
$ 516,200 $ 8,658
Feb 22, 12 AM $ 0.000539
+4.40%
$ 538,900 $ 8,663
Feb 21, 11 PM $ 0.000516
-4.21%
$ 516,200 $ 8,837
Feb 21, 10 PM $ 0.000539
+4.44%
$ 538,900 $ 8,772
Feb 21, 9 PM $ 0.000516
+0.00%
$ 516,000 $ 8,810
Feb 21, 8 PM $ 0.000539
+4.44%
$ 538,900 $ 8,823
Feb 21, 7 PM $ 0.000516
-4.25%
$ 516,000 $ 8,825
Feb 21, 6 PM $ 0.000539
-0.02%
$ 538,900 $ 8,812
Feb 21, 5 PM $ 0.000539
+0.00%
$ 539,000 $ 8,891
Feb 21, 4 PM $ 0.000539
+0.00%
$ 539,000 $ 8,848
Feb 21, 3 PM $ 0.000539
+0.00%
$ 539,000 $ 8,878
Feb 21, 2 PM $ 0.000539
+0.02%
$ 539,000 $ 8,817
Feb 21, 1 PM $ 0.000539
+5.21%
$ 538,900 $ 8,875
Feb 21, 12 PM $ 0.000512
-5.03%
$ 511,800 $ 8,899
Feb 21, 11 AM $ 0.000539
+0.00%
$ 538,900 $ 8,883
Feb 21, 10 AM $ 0.000539
-1.16%
$ 538,900 $ 8,891