Powerloom Token Historical Data

POWER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.000545
+0.13%
$ 543,900 $ 8,917
Feb 21, 8 AM $ 0.000544
-0.35%
$ 544,500 $ 8,981
Feb 21, 7 AM $ 0.000539
+3.00%
$ 538,700 $ 8,976
Feb 21, 6 AM $ 0.000525
-2.02%
$ 525,000 $ 8,849
Feb 21, 5 AM $ 0.000536
-4.29%
$ 535,800 $ 8,807
Feb 21, 4 AM $ 0.00056
+0.00%
$ 559,800 $ 8,826
Feb 21, 3 AM $ 0.00056
+0.00%
$ 559,800 $ 8,807
Feb 21, 2 AM $ 0.00056
+0.00%
$ 559,800 $ 8,687
Feb 21, 1 AM $ 0.000536
+0.04%
$ 535,800 $ 8,757
Feb 21, 12 AM $ 0.00056
+0.00%
$ 559,800 $ 8,780
Feb 20, 11 PM $ 0.00056
+0.00%
$ 559,800 $ 8,752
Feb 20, 10 PM $ 0.00056
+5.56%
$ 559,800 $ 8,847
Feb 20, 9 PM $ 0.00056
+5.52%
$ 559,800 $ 8,790
Feb 20, 8 PM $ 0.00053
+0.00%
$ 530,500 $ 8,750
Feb 20, 7 PM $ 0.00053
+0.00%
$ 530,300 $ 8,739
Feb 20, 6 PM $ 0.00053
-5.27%
$ 530,300 $ 8,690
Feb 20, 5 PM $ 0.00056
+0.00%
$ 559,800 $ 8,748
Feb 20, 4 PM $ 0.000524
-6.31%
$ 524,500 $ 8,752
Feb 20, 3 PM $ 0.00056
+6.77%
$ 559,800 $ 8,753
Feb 20, 2 PM $ 0.000524
-6.34%
$ 524,300 $ 8,646
Feb 20, 1 PM $ 0.00056
+0.00%
$ 559,800 $ 8,225
Feb 20, 12 PM $ 0.00056
+6.49%
$ 559,800 $ 7,882
Feb 20, 11 AM $ 0.000526
-6.09%
$ 525,700 $ 7,788
Feb 20, 10 AM $ 0.00056
+0.00%
$ 559,800 $ 7,759
Feb 20, 9 AM $ 0.00056
+0.00%
$ 559,800 $ 7,721
Feb 20, 8 AM $ 0.00056
+0.00%
$ 559,800 $ 7,754
Feb 20, 7 AM $ 0.00056
+6.91%
$ 559,800 $ 7,702
Feb 20, 6 AM $ 0.000523
-6.61%
$ 522,800 $ 7,880
Feb 20, 5 AM $ 0.00056
+0.00%
$ 559,800 $ 8,022
Feb 20, 4 AM $ 0.00056
+7.14%
$ 559,800 $ 7,941
Feb 20, 3 AM $ 0.000522
-6.66%
$ 522,500 $ 7,998
Feb 20, 2 AM $ 0.00056
+0.00%
$ 559,800 $ 8,016
Feb 20, 1 AM $ 0.00056
+7.30%
$ 559,800 $ 7,962
Feb 20, 12 AM $ 0.000523
-6.52%
$ 523,300 $ 8,006
Feb 19, 11 PM $ 0.00056
+0.00%
$ 559,800 $ 8,021
Feb 19, 10 PM $ 0.00056
+0.00%
$ 559,800 $ 7,920
Feb 19, 9 PM $ 0.000559
-0.07%
$ 559,400 $ 7,916
Feb 19, 8 PM $ 0.00056
+7.30%
$ 559,800 $ 7,941
Feb 19, 7 PM $ 0.000522
-6.81%
$ 521,700 $ 7,992
Feb 19, 6 PM $ 0.00056
+7.30%
$ 559,800 $ 8,086
Feb 19, 5 PM $ 0.000522
-6.81%
$ 521,700 $ 8,090
Feb 19, 4 PM $ 0.00056
-0.02%
$ 559,800 $ 8,027
Feb 19, 3 PM $ 0.00056
+9.68%
$ 559,900 $ 8,007
Feb 19, 2 PM $ 0.00051
+0.00%
$ 510,500 $ 8,126
Feb 19, 1 PM $ 0.00051
+0.00%
$ 510,500 $ 8,475
Feb 19, 12 PM $ 0.00056
+7.26%
$ 559,900 $ 8,970
Feb 19, 11 AM $ 0.00056
+0.00%
$ 559,900 $ 8,821
Feb 19, 10 AM $ 0.00056
+0.00%
$ 559,900 $ 8,824
Feb 19, 9 AM $ 0.00056
+9.40%
$ 559,900 $ 8,823
Feb 19, 7 AM $ 0.000503
+0.70%
$ 503,500 $ 8,771