Powerloom Token Historical Data

POWER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0005
+0.00%
$ 500,000 $ 8,674
Feb 19, 5 AM $ 0.000504
+0.10%
$ 503,600 $ 8,590
Feb 19, 4 AM $ 0.000503
+0.62%
$ 503,100 $ 8,644
Feb 19, 3 AM $ 0.0005
-0.68%
$ 500,000 $ 8,528
Feb 19, 2 AM $ 0.000503
+0.68%
$ 503,400 $ 8,529
Feb 19, 1 AM $ 0.0005
-0.71%
$ 500,000 $ 8,499
Feb 19, 12 AM $ 0.0005
-0.71%
$ 500,000 $ 8,441
Feb 18, 11 PM $ 0.000504
+0.04%
$ 503,600 $ 8,426
Feb 18, 10 PM $ 0.000503
+0.68%
$ 500,000 $ 8,434
Feb 18, 9 PM $ 0.0005
-0.64%
$ 503,000 $ 8,454
Feb 18, 8 PM $ 0.000503
-0.08%
$ 503,200 $ 8,498
Feb 18, 7 PM $ 0.000504
+0.00%
$ 503,600 $ 8,571
Feb 18, 6 PM $ 0.000503
-0.06%
$ 503,600 $ 8,597
Feb 18, 5 PM $ 0.000503
+0.68%
$ 503,400 $ 8,638
Feb 18, 4 PM $ 0.0005
+0.00%
$ 500,000 $ 8,723
Feb 18, 3 PM $ 0.0005
-0.71%
$ 500,000 $ 8,631
Feb 18, 2 PM $ 0.000504
+0.72%
$ 503,600 $ 8,676
Feb 18, 1 PM $ 0.0005
+0.00%
$ 500,000 $ 8,589
Feb 18, 12 PM $ 0.0005
+0.00%
$ 500,000 $ 8,582
Feb 18, 11 AM $ 0.0005
-0.73%
$ 500,000 $ 8,731
Feb 18, 10 AM $ 0.000504
+0.74%
$ 503,700 $ 8,732
Feb 18, 9 AM $ 0.0005
-0.71%
$ 500,000 $ 8,759
Feb 18, 8 AM $ 0.000503
-0.02%
$ 503,500 $ 8,740
Feb 18, 7 AM $ 0.000504
+0.10%
$ 503,600 $ 8,788
Feb 18, 6 AM $ 0.000503
+0.62%
$ 503,100 $ 8,722
Feb 18, 5 AM $ 0.0005
-0.75%
$ 500,000 $ 8,688
Feb 18, 4 AM $ 0.000504
+0.76%
$ 503,800 $ 8,682
Feb 18, 3 AM $ 0.0005
-0.75%
$ 500,000 $ 8,801
Feb 18, 2 AM $ 0.000504
-0.02%
$ 503,800 $ 8,846
Feb 18, 1 AM $ 0.000504
+0.76%
$ 503,900 $ 8,883
Feb 18, 12 AM $ 0.0005
-0.42%
$ 500,100 $ 8,894
Feb 17, 11 PM $ 0.000502
-0.22%
$ 503,200 $ 8,868
Feb 17, 10 PM $ 0.000503
+0.06%
$ 503,300 $ 8,946
Feb 17, 9 PM $ 0.000503
-0.04%
$ 503,000 $ 8,942
Feb 17, 8 PM $ 0.000503
+0.00%
$ 503,200 $ 8,850
Feb 17, 7 PM $ 0.000503
+0.72%
$ 503,200 $ 8,729
Feb 17, 6 PM $ 0.0005
+0.00%
$ 499,600 $ 8,668
Feb 17, 5 PM $ 0.0005
+0.00%
$ 499,600 $ 8,640
Feb 17, 4 PM $ 0.0005
+0.00%
$ 499,600 $ 8,621
Feb 17, 3 PM $ 0.000503
-0.12%
$ 502,700 $ 8,612
Feb 17, 2 PM $ 0.000503
-0.06%
$ 503,300 $ 8,480
Feb 17, 1 PM $ 0.000504
+0.72%
$ 503,600 $ 8,583
Feb 17, 12 PM $ 0.0005
-0.73%
$ 500,000 $ 8,584
Feb 17, 11 AM $ 0.000504
+0.04%
$ 503,700 $ 8,432
Feb 17, 10 AM $ 0.000503
+0.12%
$ 503,500 $ 8,441
Feb 17, 9 AM $ 0.000503
-0.12%
$ 502,900 $ 8,485
Feb 17, 8 AM $ 0.0005
+0.04%
$ 499,900 $ 8,498
Feb 17, 7 AM $ 0.0005
+0.00%
$ 499,700 $ 8,491
Feb 17, 6 AM $ 0.0005
+0.00%
$ 499,700 $ 8,542
Feb 17, 5 AM $ 0.0005
-0.50%
$ 499,700 $ 8,559