Savings crvUSD Historical Data

SCRVUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $10.74
-1.51%
$178.8 million $630,801
Jun 25, 2026 $10.94
-1.14%
$182.15 million $5.02 million
Jun 24, 2026 $11.07
-2.42%
$184.35 million $2.39 million
Jun 23, 2026 $11.34
-4.55%
$188.93 million $921,473
Jun 22, 2026 $11.88
-34.11%
$197.94 million $1.44 million
Jun 21, 2026 $18.04
+0.75%
$300.39 million $400,115
Jun 20, 2026 $17.9
-0.72%
$298.19 million $927,554
Jun 19, 2026 $18.03
+0.08%
$300.35 million $529,160
Jun 18, 2026 $18.02
+7.57%
$300.13 million $1.83 million
Jun 17, 2026 $16.72
+19.81%
$278.49 million $2.28 million
Jun 16, 2026 $13.96
+13.03%
$232.44 million $5.54 million
Jun 15, 2026 $12.36
+11.48%
$205.86 million $5.99 million
Jun 14, 2026 $11.08
+12.22%
$184.66 million $3.15 million
Jun 13, 2026 $9.72
+1.94%
$164.47 million $582,379
Jun 12, 2026 $9.53
+31.44%
$158.79 million $15.42 million
Jun 11, 2026 $7.32
+25.61%
$121.88 million $6.27 million
Jun 10, 2026 $5.82
+24.87%
$96.94 million $2.11 million
Jun 9, 2026 $4.66
+50.05%
$77.6 million $1.76 million
Jun 8, 2026 $3.1
-1.05%
$51.69 million $494,023
Jun 7, 2026 $3.13
+2.81%
$52.17 million $1.69 million
Jun 6, 2026 $3.05
+0.21%
$50.75 million $3.2 million
Jun 5, 2026 $3.04
+0.28%
$50.61 million $12.65 million
Jun 4, 2026 $3.03
-0.34%
$50.46 million $5.72 million
Jun 3, 2026 $3.04
+2.24%
$50.71 million $2.59 million
Jun 2, 2026 $2.98
-0.85%
$49.6 million $2.32 million
Jun 1, 2026 $3
+0.57%
$50.02 million $1.81 million
May 31, 2026 $2.98
+0.21%
$49.74 million $1.57 million
May 30, 2026 $2.98
-0.52%
$49.57 million $1.17 million
May 29, 2026 $2.99
+0.82%
$49.82 million $646,787
May 28, 2026 $2.97
+0.56%
$49.43 million $2.56 million
May 27, 2026 $2.95
-1.15%
$49.15 million $766,002
May 26, 2026 $2.99
+0.58%
$49.71 million $1.66 million
May 25, 2026 $2.97
-4.52%
$49.43 million $999,771
May 24, 2026 $3.11
-0.83%
$51.76 million $1.05 million
May 23, 2026 $3.13
-0.89%
$52.21 million $1.95 million
May 22, 2026 $3.16
+0.77%
$52.66 million $3.25 million
May 21, 2026 $3.14
-2.08%
$52.25 million $1.33 million
May 20, 2026 $3.2
-0.09%
$53.36 million $8.54 million
May 19, 2026 $3.21
-0.21%
$53.4 million $1.02 million
May 18, 2026 $3.21
-2.48%
$53.49 million $1.45 million
May 17, 2026 $3.3
+0.10%
$54.93 million $320,353
May 16, 2026 $3.3
+0.05%
$54.91 million $1.13 million
May 15, 2026 $3.29
-1.93%
$54.86 million $4.4 million
May 14, 2026 $3.36
-0.98%
$55.97 million $1.97 million
May 13, 2026 $3.39
-0.38%
$56.49 million $502,989
May 12, 2026 $3.4
-0.41%
$56.71 million $8.97 million
May 11, 2026 $3.42
-2.72%
$56.89 million $1.97 million
May 10, 2026 $3.51
-0.53%
$58.5 million $940,608
May 9, 2026 $3.53
-0.25%
$58.81 million $1.6 million
May 8, 2026 $3.54
+2.43%
$58.96 million $879,714