Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2026 $12.4
-24.83%
$214.06 million $1.81 million
Jul 5, 2026 $16.49
+8.72%
$284.72 million $916,822
Jul 4, 2026 $15.56
+33.87%
$259.17 million $2.75 million
Jul 3, 2026 $11.6
+1.96%
$193.16 million $398,123
Jul 2, 2026 $11.37
+6.08%
$189.42 million $1.26 million
Jul 1, 2026 $10.73
+1.08%
$178.72 million $867,384
Jun 30, 2026 $10.62
-0.27%
$176.82 million $987,414
Jun 29, 2026 $10.65
-0.16%
$177.33 million $1.6 million
Jun 28, 2026 $10.66
-1.42%
$177.61 million $920,471
Jun 27, 2026 $10.82
+1.30%
$180.16 million $1.15 million
Jun 26, 2026 $10.74
-1.51%
$178.8 million $630,801
Jun 25, 2026 $10.94
-1.14%
$182.15 million $5.02 million
Jun 24, 2026 $11.07
-2.42%
$184.35 million $2.39 million
Jun 23, 2026 $11.34
-4.55%
$188.93 million $921,473
Jun 22, 2026 $11.88
-34.11%
$197.94 million $1.44 million
Jun 21, 2026 $18.04
+0.75%
$300.39 million $400,115
Jun 20, 2026 $17.9
-0.72%
$298.19 million $927,554
Jun 19, 2026 $18.03
+0.08%
$300.35 million $529,160
Jun 18, 2026 $18.02
+7.57%
$300.13 million $1.83 million
Jun 17, 2026 $16.72
+19.81%
$278.49 million $2.28 million
Jun 16, 2026 $13.96
+13.03%
$232.44 million $5.54 million
Jun 15, 2026 $12.36
+11.48%
$205.86 million $5.99 million
Jun 14, 2026 $11.08
+12.22%
$184.66 million $3.15 million
Jun 13, 2026 $9.72
+1.94%
$164.47 million $582,379
Jun 12, 2026 $9.53
+31.44%
$158.79 million $15.42 million
Jun 11, 2026 $7.32
+25.61%
$121.88 million $6.27 million
Jun 10, 2026 $5.82
+24.87%
$96.94 million $2.11 million
Jun 9, 2026 $4.66
+50.05%
$77.6 million $1.76 million
Jun 8, 2026 $3.1
-1.05%
$51.69 million $494,023
Jun 7, 2026 $3.13
+2.81%
$52.17 million $1.69 million
Jun 6, 2026 $3.05
+0.21%
$50.75 million $3.2 million
Jun 5, 2026 $3.04
+0.28%
$50.61 million $12.65 million
Jun 4, 2026 $3.03
-0.34%
$50.46 million $5.72 million
Jun 3, 2026 $3.04
+2.24%
$50.71 million $2.59 million
Jun 2, 2026 $2.98
-0.85%
$49.6 million $2.32 million
Jun 1, 2026 $3
+0.57%
$50.02 million $1.81 million
May 31, 2026 $2.98
+0.21%
$49.74 million $1.57 million
May 30, 2026 $2.98
-0.52%
$49.57 million $1.17 million
May 29, 2026 $2.99
+0.82%
$49.82 million $646,787
May 28, 2026 $2.97
+0.56%
$49.43 million $2.56 million
May 27, 2026 $2.95
-1.15%
$49.15 million $766,002
May 26, 2026 $2.99
+0.58%
$49.71 million $1.66 million
May 25, 2026 $2.97
-4.52%
$49.43 million $999,771
May 24, 2026 $3.11
-0.83%
$51.76 million $1.05 million
May 23, 2026 $3.13
-0.89%
$52.21 million $1.95 million
May 22, 2026 $3.16
+0.77%
$52.66 million $3.25 million
May 21, 2026 $3.14
-2.08%
$52.25 million $1.33 million
May 20, 2026 $3.2
-0.09%
$53.36 million $8.54 million
May 19, 2026 $3.21
-0.21%
$53.4 million $1.02 million
May 18, 2026 $3.21
-2.48%
$53.49 million $1.45 million