Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $1.11
+0.00%
$16.36 million $376,641
Today, at 6 PM $1.11
-0.01%
$16.36 million $376,549
Today, at 5 PM $1.11
+0.02%
$16.36 million $376,237
Today, at 4 PM $1.11
-0.19%
$16.34 million $375,753
Today, at 3 PM $1.11
+0.01%
$16.37 million $376,427
Today, at 2 PM $1.11
-0.06%
$16.36 million $366,341
Today, at 1 PM $1.11
-0.05%
$16.37 million $345,927
Today, at 12 PM $1.11
+0.05%
$16.38 million $346,063
Today, at 11 AM $1.11
-0.01%
$16.33 million $319,052
Today, at 10 AM $1.11
-0.02%
$16.33 million $348,598
Today, at 9 AM $1.11
-0.02%
$16.34 million $389,093
Today, at 8 AM $1.11
+0.01%
$16.34 million $389,173
Today, at 7 AM $1.11
+0.01%
$16.33 million $388,967
Today, at 6 AM $1.11
-0.03%
$16.34 million $393,042
Today, at 5 AM $1.11
+0.01%
$16.34 million $393,152
Today, at 4 AM $1.11
+0.72%
$16.34 million $455,212
Today, at 3 AM $1.11
-0.03%
$16.23 million $771,453
Today, at 2 AM $1.11
+0.01%
$16.23 million $853,088
Today, at 1 AM $1.11
-0.01%
$16.23 million $853,079
Today, at 12 AM $1.11
-0.05%
$16.23 million $857,482
Yesterday, at 11 PM $1.11
+0.01%
$16.24 million $857,868
Yesterday, at 10 PM $1.11
-0.07%
$16.24 million $857,767
Yesterday, at 9 PM $1.11
-0.34%
$16.25 million $878,360
Yesterday, at 8 PM $1.11
+0.03%
$16.3 million $587,227
Yesterday, at 7 PM $1.11
+0.00%
$16.3 million $587,021
Yesterday, at 6 PM $1.11
+0.01%
$16.3 million $586,997
Yesterday, at 5 PM $1.11
-0.06%
$16.3 million $614,366
Yesterday, at 4 PM $1.11
-0.05%
$16.31 million $677,389
Yesterday, at 3 PM $1.11
-0.01%
$16.32 million $687,910
Yesterday, at 2 PM $1.11
-0.01%
$16.32 million $687,984
Yesterday, at 1 PM $1.11
+0.01%
$16.32 million $725,161
Yesterday, at 12 PM $1.11
+0.02%
$16.32 million $725,084
Yesterday, at 11 AM $1.11
+0.06%
$16.4 million $724,940
Yesterday, at 10 AM $1.11
+0.10%
$16.39 million $693,958
Yesterday, at 9 AM $1.11
+0.00%
$16.38 million $672,997
Yesterday, at 8 AM $1.11
+0.04%
$16.38 million $651,961
Yesterday, at 7 AM $1.11
+0.01%
$16.37 million $651,699
Yesterday, at 6 AM $1.11
+0.00%
$16.37 million $653,706
Yesterday, at 5 AM $1.11
-0.02%
$16.37 million $643,338
Yesterday, at 4 AM $1.11
+0.01%
$16.37 million $582,947
Yesterday, at 3 AM $1.11
+0.00%
$16.37 million $440,455
Yesterday, at 2 AM $1.11
-0.02%
$16.37 million $359,237
Yesterday, at 1 AM $1.11
-0.02%
$16.37 million $568,658
Yesterday, at 12 AM $1.11
-0.03%
$16.37 million $851,279
Oct 4, 11 PM $1.11
+0.05%
$16.38 million $1.07 million
Oct 4, 10 PM $1.11
+0.01%
$16.37 million $1.07 million
Oct 4, 9 PM $1.11
+0.00%
$16.36 million $1.05 million
Oct 4, 8 PM $1.11
+0.00%
$16.36 million $1.05 million
Oct 4, 7 PM $1.11
-0.01%
$16.36 million $1.05 million
Oct 4, 6 PM $1.11
-0.02%
$16.36 million $1.05 million
Download