Savings crvUSD Historical Data

SCRVUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 10.98
+0.00%
$ -- $ 3.01 million
Today, at 8 PM $ 10.99
+0.17%
$ 183.11 million $ 2.94 million
Today, at 7 PM $ 10.97
-1.21%
$ 182.78 million $ 2.94 million
Today, at 6 PM $ 11.07
+3.15%
$ 184.4 million $ 47,786
Today, at 5 PM $ 10.73
+0.05%
$ 178.69 million $ 46,019
Today, at 4 PM $ 11
+1.70%
$ 183.13 million $ 46,038
Today, at 3 PM $ 10.83
+1.29%
$ 180.4 million $ 50,317
Today, at 2 PM $ 10.71
+1.87%
$ 178.36 million $ 49,861
Today, at 1 PM $ 10.5
+1.02%
$ 174.95 million $ 439,970
Today, at 12 PM $ 10.4
+1.04%
$ 173.22 million $ 510,333
Today, at 11 AM $ 10.14
+0.03%
$ 168.85 million $ 604,006
Today, at 10 AM $ 10.01
-0.10%
$ 166.73 million $ 598,373
Today, at 9 AM $ 10.01
-0.01%
$ 166.79 million $ 371,432
Today, at 8 AM $ 10.01
-0.04%
$ 166.73 million $ 586,926
Today, at 7 AM $ 10
-0.16%
$ 166.49 million $ 586,418
Today, at 6 AM $ 10.01
+0.33%
$ 166.71 million $ 587,301
Today, at 5 AM $ 9.96
+0.43%
$ 165.93 million $ 580,990
Today, at 4 AM $ 9.91
+0.41%
$ 165.13 million $ 577,781
Today, at 3 AM $ 9.88
+0.19%
$ 164.54 million $ 574,742
Today, at 2 AM $ 9.86
-0.12%
$ 164.25 million $ 577,584
Today, at 1 AM $ 9.88
+0.56%
$ 164.58 million $ 578,935
Today, at 12 AM $ 9.89
+0.15%
$ 164.72 million $ 576,274
Yesterday, at 11 PM $ 9.72
+0.69%
$ 161.83 million $ 582,379
Yesterday, at 10 PM $ 9.71
-0.30%
$ 161.75 million $ 550,886
Yesterday, at 9 PM $ 9.77
+0.33%
$ 162.75 million $ 537,915
Yesterday, at 8 PM $ 9.5
-2.42%
$ 158.29 million $ 369,231
Yesterday, at 7 PM $ 9.74
-1.53%
$ 162.24 million $ 547,345
Yesterday, at 6 PM $ 9.92
-1.59%
$ 165.22 million $ 553,421
Yesterday, at 5 PM $ 10.07
-0.43%
$ 167.76 million $ 574,609
Yesterday, at 4 PM $ 10.11
+0.45%
$ 168.37 million $ 611,430
Yesterday, at 3 PM $ 10.05
+0.41%
$ 167.47 million $ 613,110
Yesterday, at 2 PM $ 10.11
+1.67%
$ 168.35 million $ 605,828
Yesterday, at 1 PM $ 9.85
+0.00%
$ 164.02 million $ 4.55 million
Yesterday, at 12 PM $ 9.75
-0.24%
$ 162.42 million $ 5.87 million
Yesterday, at 11 AM $ 9.78
+0.30%
$ 162.82 million $ 13.07 million
Yesterday, at 10 AM $ 9.7
+0.02%
$ 161.61 million $ 13.2 million
Yesterday, at 9 AM $ 9.69
+0.44%
$ 161.43 million $ 13.7 million
Yesterday, at 8 AM $ 9.65
+0.08%
$ 160.73 million $ 13.65 million
Yesterday, at 7 AM $ 9.64
-0.18%
$ 160.55 million $ 14.06 million
Yesterday, at 6 AM $ 9.66
+0.11%
$ 160.84 million $ 14.88 million
Yesterday, at 5 AM $ 9.58
-0.59%
$ 159.54 million $ 14.87 million
Yesterday, at 4 AM $ 9.63
+0.71%
$ 160.48 million $ 14.97 million
Yesterday, at 3 AM $ 9.57
-0.10%
$ 159.38 million $ 14.97 million
Yesterday, at 2 AM $ 9.58
+0.33%
$ 159.51 million $ 15.44 million
Yesterday, at 1 AM $ 9.54
+0.85%
$ 158.93 million $ 15.3 million
Yesterday, at 12 AM $ 9.47
-0.66%
$ 157.7 million $ 15.34 million
Jun 12, 11 PM $ 9.53
-0.25%
$ 158.79 million $ 15.42 million
Jun 12, 10 PM $ 9.52
+1.83%
$ 158.56 million $ 15.27 million
Jun 12, 9 PM $ 9.35
-0.54%
$ 155.68 million $ 14.93 million
Jun 12, 8 PM $ 9.4
+0.94%
$ 156.49 million $ 14.93 million
Download