Savings crvUSD Historical Data

SCRVUSD
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 10.99
+0.00%
$ -- $ 2.94 million
8:20 PM $ 10.98
+0.00%
$ -- $ 2.94 million
8:15 PM $ 11
+0.00%
$ -- $ 2.94 million
8:05 PM $ 11
+0.00%
$ -- $ 2.94 million
8:00 PM $ 10.98
+0.00%
$ -- $ 2.94 million
7:50 PM $ 10.97
+0.00%
$ -- $ 2.94 million
7:45 PM $ 10.97
+0.00%
$ -- $ 2.94 million
7:35 PM $ 10.97
+0.00%
$ -- $ 2.94 million
7:30 PM $ 10.99
+0.00%
$ -- $ 2.94 million
7:20 PM $ 10.99
+0.00%
$ -- $ 2.93 million
7:15 PM $ 10.99
+0.00%
$ -- $ 2.93 million
7:05 PM $ 10.96
+0.00%
$ -- $ 2.96 million
7:00 PM $ 11.11
+0.00%
$ -- $ 2.92 million
6:50 PM $ 11.07
+0.00%
$ -- $ 47,786
6:45 PM $ 11.07
+0.00%
$ -- $ 47,632
6:35 PM $ 11.01
+0.00%
$ -- $ 47,619
6:30 PM $ 11.01
+0.00%
$ -- $ 47,362
6:20 PM $ 10.99
+0.00%
$ -- $ 47,214
6:15 PM $ 11
+0.00%
$ -- $ 47,106
6:05 PM $ 10.74
+0.00%
$ -- $ 47,096
6:00 PM $ 10.73
+0.00%
$ -- $ 46,008
5:50 PM $ 10.73
+0.00%
$ -- $ 46,019
5:45 PM $ 10.76
+0.00%
$ -- $ 45,999
5:35 PM $ 10.75
+0.00%
$ -- $ 46,046
5:30 PM $ 10.73
+0.00%
$ -- $ 45,968
5:20 PM $ 10.82
+0.00%
$ -- $ 45,923
5:15 PM $ 10.83
+0.00%
$ -- $ 46,304
5:05 PM $ 10.75
+0.00%
$ -- $ 46,453
5:00 PM $ 10.72
+0.00%
$ -- $ 46,086
4:50 PM $ 11
+0.00%
$ -- $ 46,038
4:45 PM $ 10.99
+0.00%
$ -- $ 47,206
4:35 PM $ 10.92
+0.00%
$ -- $ 50,423
4:30 PM $ 10.92
+0.00%
$ -- $ 50,095
4:20 PM $ 10.99
+0.00%
$ -- $ 49,934
4:15 PM $ 10.97
+0.00%
$ -- $ 50,277
4:05 PM $ 10.81
+0.00%
$ -- $ 51,144
4:00 PM $ 10.81
+0.00%
$ -- $ 50,432
3:50 PM $ 10.83
+0.00%
$ -- $ 50,317
3:45 PM $ 10.83
+0.00%
$ -- $ 50,422
3:35 PM $ 10.71
+0.00%
$ -- $ 50,427
3:30 PM $ 10.68
+0.00%
$ -- $ 49,876
3:20 PM $ 10.72
+0.00%
$ -- $ 49,861
3:15 PM $ 10.72
+0.00%
$ -- $ 50,018
3:05 PM $ 10.7
+0.00%
$ -- $ 50,023
3:00 PM $ 10.69
+0.00%
$ -- $ 49,967
2:50 PM $ 10.71
+0.00%
$ -- $ 49,861
2:45 PM $ 10.57
+0.00%
$ -- $ 138,888
2:35 PM $ 10.57
+0.00%
$ -- $ 441,804
2:30 PM $ 10.57
+0.00%
$ -- $ 441,914
2:20 PM $ 10.56
+0.00%
$ -- $ 440,460
Download