Savings crvUSD Historical Data

SCRVUSD
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 1.11
-0.01%
$ 19.16 million $ 259,414
12:47 AM $ 1.11
+0.01%
$ 19.16 million $ 259,416
12:46 AM $ 1.11
-0.01%
$ 19.16 million $ 259,420
12:45 AM $ 1.11
+0.01%
$ 19.16 million $ 259,442
12:44 AM $ 1.11
-0.02%
$ 19.16 million $ 259,443
12:43 AM $ 1.11
+0.01%
$ 19.16 million $ 259,481
12:42 AM $ 1.11
-0.02%
$ 19.16 million $ 259,530
12:41 AM $ 1.11
+0.02%
$ 19.16 million $ 259,542
12:40 AM $ 1.11
-0.02%
$ 19.16 million $ 259,520
12:39 AM $ 1.11
+0.02%
$ 19.16 million $ 259,537
12:38 AM $ 1.11
-0.02%
$ 19.16 million $ 259,474
12:37 AM $ 1.11
+0.02%
$ 19.16 million $ 259,366
12:36 AM $ 1.11
-0.03%
$ 19.16 million $ 259,373
12:35 AM $ 1.11
+0.02%
$ 19.16 million $ 259,414
12:34 AM $ 1.11
-0.04%
$ 19.15 million $ 259,433
12:33 AM $ 1.11
+0.03%
$ 19.15 million $ 259,488
12:32 AM $ 1.11
-0.04%
$ 19.15 million $ 262,202
12:31 AM $ 1.11
+0.03%
$ 19.15 million $ 262,255
12:30 AM $ 1.11
-0.05%
$ 19.15 million $ 262,294
12:29 AM $ 1.11
+0.04%
$ 19.19 million $ 262,353
12:28 AM $ 1.11
-0.06%
$ 19.19 million $ 262,431
12:27 AM $ 1.12
+0.06%
$ 19.19 million $ 262,672
12:26 AM $ 1.11
-0.08%
$ 19.19 million $ 262,638
12:25 AM $ 1.12
+0.08%
$ 19.19 million $ 262,735
12:24 AM $ 1.11
-0.09%
$ 19.19 million $ 262,624
12:23 AM $ 1.12
+0.09%
$ 19.19 million $ 262,809
12:22 AM $ 1.11
+0.00%
$ 19.19 million $ 262,650
12:21 AM $ 1.11
+0.00%
$ 19.19 million $ 262,649
12:20 AM $ 1.11
-0.01%
$ 19.19 million $ 262,617
12:19 AM $ 1.11
+0.01%
$ 19.19 million $ 262,623
12:18 AM $ 1.11
-0.01%
$ 19.19 million $ 262,534
12:17 AM $ 1.11
+0.00%
$ 19.19 million $ 262,353
12:16 AM $ 1.11
-0.01%
$ 19.19 million $ 262,366
12:15 AM $ 1.11
+0.00%
$ 19.19 million $ 262,404
12:14 AM $ 1.11
-0.01%
$ 19.18 million $ 262,429
12:13 AM $ 1.11
+0.00%
$ 19.18 million $ 262,480
12:12 AM $ 1.11
-0.01%
$ 19.18 million $ 262,525
12:11 AM $ 1.11
+0.00%
$ 19.18 million $ 262,573
12:10 AM $ 1.11
-0.01%
$ 19.18 million $ 262,565
12:09 AM $ 1.11
-0.02%
$ 19.19 million $ 262,624
12:08 AM $ 1.11
+0.13%
$ 19.19 million $ 262,362
12:07 AM $ 1.11
+0.00%
$ 19.19 million $ 263,040
12:06 AM $ 1.11
-0.01%
$ 19.19 million $ 263,055
12:05 AM $ 1.11
+0.00%
$ 19.19 million $ 263,125
12:04 AM $ 1.11
-0.01%
$ 19.2 million $ 263,126
12:03 AM $ 1.11
+0.01%
$ 19.2 million $ 263,295
12:02 AM $ 1.12
+0.00%
$ 19.2 million $ 287,295
12:01 AM $ 1.12
+0.00%
$ 19.2 million $ 557,771
12:00 AM $ 1.12
+0.00%
$ 19.2 million $ 557,712
11:59 PM $ 1.12
+0.00%
$ 19.22 million $ 557,653
Download