Savings crvUSD Historical Data

SCRVUSD
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 2.35
+0.00%
$ 39.11 million $ 11.52 million
9:03 AM $ 2.35
+0.00%
$ 39.08 million $ 11.52 million
8:51 AM $ 2.35
+0.00%
$ 39.08 million $ 11.51 million
8:48 AM $ 2.34
+0.00%
$ 39.01 million $ 11.35 million
8:36 AM $ 2.34
+0.01%
$ 39.04 million $ 11.38 million
8:33 AM $ 2.35
+0.00%
$ 39.09 million $ 11.38 million
8:21 AM $ 2.35
+0.03%
$ 39.1 million $ 11.75 million
8:18 AM $ 2.35
+0.00%
$ 39.1 million $ 11.75 million
8:06 AM $ 2.35
+0.00%
$ 39.1 million $ 11.92 million
8:03 AM $ 2.35
+0.00%
$ 39.14 million $ 11.92 million
7:51 AM $ 2.35
+0.00%
$ 39.17 million $ 11.96 million
7:48 AM $ 2.34
+0.00%
$ 39.03 million $ 11.95 million
7:36 AM $ 2.34
+0.00%
$ 39.03 million $ 12.05 million
7:33 AM $ 2.33
+0.00%
$ 38.78 million $ 12.05 million
7:21 AM $ 2.33
-0.01%
$ 38.78 million $ 11.31 million
7:18 AM $ 2.33
+0.00%
$ 38.78 million $ 11.3 million
7:06 AM $ 2.33
+0.00%
$ 38.74 million $ 11.17 million
7:03 AM $ 2.33
+0.00%
$ 38.75 million $ 11.17 million
6:51 AM $ 2.33
+0.01%
$ 38.74 million $ 11.05 million
6:48 AM $ 2.33
+0.00%
$ 38.76 million $ 11.05 million
6:36 AM $ 2.33
-0.01%
$ 38.76 million $ 10.29 million
6:33 AM $ 2.33
+0.00%
$ 38.81 million $ 10.29 million
6:21 AM $ 2.33
-0.03%
$ 38.81 million $ 9.97 million
6:18 AM $ 2.33
+0.00%
$ 38.81 million $ 10.2 million
6:06 AM $ 2.33
+0.00%
$ 38.81 million $ 10.05 million
6:03 AM $ 2.33
+0.00%
$ 38.74 million $ 10.05 million
5:51 AM $ 2.33
+0.01%
$ 38.74 million $ 9.74 million
5:48 AM $ 2.33
+0.00%
$ 38.84 million $ 9.74 million
5:36 AM $ 2.33
-0.01%
$ 38.85 million $ 8.57 million
5:33 AM $ 2.34
+0.00%
$ 39 million $ 8.57 million
5:21 AM $ 2.34
+0.02%
$ 39.01 million $ 8.5 million
5:18 AM $ 2.34
+0.00%
$ 39 million $ 8.68 million
5:06 AM $ 2.34
+0.01%
$ 38.99 million $ 8.68 million
5:03 AM $ 2.34
+0.00%
$ 38.95 million $ 8.68 million
4:51 AM $ 2.34
+0.00%
$ 38.95 million $ 8.67 million
4:48 AM $ 2.34
+0.00%
$ 38.99 million $ 8.67 million
4:36 AM $ 2.34
+0.01%
$ 38.97 million $ 8.67 million
4:33 AM $ 2.34
+0.00%
$ 38.93 million $ 8.67 million
4:21 AM $ 2.34
+0.02%
$ 38.94 million $ 8.84 million
4:18 AM $ 2.34
+0.00%
$ 38.9 million $ 9.44 million
4:06 AM $ 2.34
+0.01%
$ 38.92 million $ 9.82 million
4:03 AM $ 2.34
+0.00%
$ 38.9 million $ 9.82 million
3:51 AM $ 2.34
+0.08%
$ 38.9 million $ 10.03 million
3:48 AM $ 2.33
+0.00%
$ 38.87 million $ 10.23 million
3:36 AM $ 2.33
+0.00%
$ 38.88 million $ 10.35 million
3:33 AM $ 2.33
+0.00%
$ 38.85 million $ 10.31 million
3:21 AM $ 2.33
+0.05%
$ 38.84 million $ 10.51 million
3:18 AM $ 2.33
+0.00%
$ 38.83 million $ 10.5 million
3:06 AM $ 2.33
+0.00%
$ 38.81 million $ 10.46 million
3:03 AM $ 2.32
+0.00%
$ 38.66 million $ 10.46 million
Download