Savings crvUSD Historical Data

SCRVUSD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2.37
-5.47%
$ 38.32 million $ 13.9 million
Apr 6 $ 2.34
+27.58%
$ 41.67 million $ 6.85 million
Mar 30 $ 1.66
-35.33%
$ 30.38 million $ 6.14 million
Mar 23 $ 2.56
+2.30%
$ 42.67 million $ 22.69 million
Mar 16 $ 2.5
+1.09%
$ 41.61 million $ 25.43 million
Mar 9 $ 2.47
+0.18%
$ 41.15 million $ 52.95 million
Mar 2 $ 2.45
-12.42%
$ 40.97 million $ 52.29 million
Feb 23 $ 2.8
-15.89%
$ 46.6 million $ 12.81 million
Feb 16 $ 4.18
-4.19%
$ 55.4 million $ 27.37 million
Feb 9 $ 4.35
-6.70%
$ 77.47 million $ 53.83 million
Feb 2 $ 4.64
+389.64%
$ 82.77 million $ 129.69 million
Jan 26 $ 1.01
-6.55%
$ 16.86 million $ 39.37 million
Jan 19 $ 1.08
-0.46%
$ 19.26 million $ 10.12 million
Jan 12 $ 1.09
+0.11%
$ 19.32 million $ 13.73 million
Jan 5 $ 1.09
+0.19%
$ 19.6 million $ 11.29 million
Dec 29 $ 1.09
+0.06%
$ 21.51 million $ 11.24 million
Dec 22 $ 1.08
+0.17%
$ 25.19 million $ 10.27 million
Dec 15 $ 1.08
+0.11%
$ 26.4 million $ 6.2 million
Dec 8 $ 1.09
-0.01%
$ 28.96 million $ 11.82 million
Dec 1 $ 1.09
+0.42%
$ 35.88 million $ 26.95 million
Nov 24 $ 1.08
+0.77%
$ 41.75 million $ 15.71 million
Nov 17 $ 1.08
+0.54%
$ 38 million $ 15.4 million
Nov 10 $ 1.08
+0.22%
$ 33.67 million $ 17.96 million
Nov 3 $ 1.08
-0.12%
$ 27.95 million $ 41.3 million
Oct 27 $ 1.08
-0.09%
$ 33.12 million $ 57.79 million
Oct 20 $ 1.07
-0.05%
$ 43.6 million $ 20.63 million
Oct 13 $ 1.08
+0.76%
$ 53.57 million $ 27.6 million
Oct 6 $ 1.07
-4.41%
$ 57.15 million $ 46 million
Sep 29 $ 1.11
+2.60%
$ 61.84 million $ 54.71 million
Sep 22 $ 1.07
-4.86%
$ 53.07 million $ 38.52 million
Sep 15 $ 1.07
+0.02%
$ 54.37 million $ 51.64 million
Sep 8 $ 1.07
+0.59%
$ 58.25 million $ 44.25 million
Sep 1 $ 1.07
-4.13%
$ 57.65 million $ 34.77 million
Aug 25 $ 1.09
-9.26%
$ 56.97 million $ 22.58 million
Aug 18 $ 1.18
+5.30%
$ 64.11 million $ 11.86 million
Aug 11 $ 1.12
+5.34%
$ 57.39 million $ 25.47 million
Aug 4 $ 1.06
+0.08%
$ 59.06 million $ 22.71 million
Jul 28 $ 1.07
+1.41%
$ 53.35 million $ 28.37 million
Jul 21 $ 1.06
+1.26%
$ 52.77 million $ 12.37 million
Jul 14 $ 1.05
+0.03%
$ 45.35 million $ 20.52 million
Jul 7 $ 1.07
+54.10%
$ 48.97 million $ 8.51 million
Jun 30 $ 1.04
-1.62%
$ 31.47 million $ 270,095
Jun 23 $ 1.05
-3.15%
$ 47 million $ 7.43 million
Jun 16 $ 1.05
+0.85%
$ 45.96 million $ 2.39 million
Jun 9 $ 1.05
+1.11%
$ 43.19 million $ 4.62 million
Jun 2 $ 1.07
+3.25%
$ 49.39 million $ 2.9 million
May 26 $ 1.03
-1.20%
$ 40.63 million $ 4.58 million
May 19 $ 1.05
+0.55%
$ 38.24 million $ 2.24 million
May 12 $ 1.03
-0.21%
$ -- $ 4.03 million
May 5 $ 1.08
+3.66%
$ 36.11 million $ 3.14 million
Download