Savings crvUSD Historical Data

SCRVUSD Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
May 31, 2025	$1.05	+0.03%	$39.68 million	$1.14 million
May 30, 2025	$1.05	+0.46%	$38.46 million	$965,309
May 29, 2025	$1.04	-0.58%	$38.54 million	$1.4 million
May 28, 2025	$1.05	+0.11%	$37.69 million	$115,938
May 27, 2025	$1.05	+0.47%	$37.98 million	$569,523
May 26, 2025	$1.04	-0.58%	$38.14 million	$239,378
May 25, 2025	$1.05	+0.22%	$38.24 million	$786,064
May 24, 2025	$1.05	+0.55%	$38.51 million	$2.24 million
May 16, 2025	$1.03	+0.00%	$--	$1.38 million
May 15, 2025	$1.03	-1.53%	$37.2 million	$1.44 million
May 14, 2025	$1.04	-0.30%	$37.64 million	$50,667
May 13, 2025	$1.07	+2.95%	$39.14 million	$221,622
May 12, 2025	$1.06	+2.06%	$37.98 million	$937,270
May 11, 2025	$1.03	-4.88%	$36.11 million	$734,378
May 10, 2025	$1.08	+3.74%	$37.85 million	$382,944
May 9, 2025	$1.05	-7.35%	$36.77 million	$1.32 million
May 8, 2025	$0.00072	-99.93%	$24,117	$316
May 7, 2025	$1.04	-0.87%	$34.4 million	$263,408
May 6, 2025	$1.04	+0.68%	$34.11 million	$84,000
May 5, 2025	$1.05	+0.10%	$33.02 million	$1.09 million
Mar 20, 2025	$1.04	+0.00%	$19.07 million	$80,934
Mar 13, 2025	$1.04	+0.00%	$16.77 million	$461,802
Mar 6, 2025	$1.04	+0.00%	$19.06 million	$1,327
Feb 27, 2025	$1.04	+0.00%	$18.22 million	$125,419
Feb 20, 2025	$1.04	+0.00%	$19.05 million	$532,874

Download