Savings crvUSD Historical Data

SCRVUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 1.52
+0.42%
$ 25.3 million $ 1.2 million
Apr 2, 6 AM $ 1.51
+2.48%
$ 25.21 million $ 1.42 million
Apr 2, 5 AM $ 1.57
-20.26%
$ 26.23 million $ 1.41 million
Apr 2, 4 AM $ 2.02
-24.91%
$ 33.63 million $ 1.45 million
Apr 2, 3 AM $ 2.69
-0.25%
$ 44.79 million $ 881,770
Apr 2, 2 AM $ 2.7
+0.00%
$ 44.9 million $ 838,117
Apr 2, 1 AM $ 2.7
-0.04%
$ 44.9 million $ 800,585
Apr 2, 12 AM $ 2.7
+0.00%
$ 44.92 million $ 795,449
Apr 1, 11 PM $ 2.7
+0.00%
$ 44.92 million $ 796,915
Apr 1, 10 PM $ 2.7
-0.01%
$ 44.92 million $ 798,950
Apr 1, 9 PM $ 2.7
-0.02%
$ 44.93 million $ 817,359
Apr 1, 8 PM $ 2.7
-0.03%
$ 44.94 million $ 873,632
Apr 1, 7 PM $ 2.7
+0.00%
$ 44.94 million $ 874,189
Apr 1, 6 PM $ 2.7
+0.02%
$ 44.94 million $ 911,082
Apr 1, 5 PM $ 2.7
+0.00%
$ 44.93 million $ 907,720
Apr 1, 4 PM $ 2.7
+0.01%
$ 44.94 million $ 888,916
Apr 1, 3 PM $ 2.7
-0.01%
$ 44.93 million $ 888,900
Apr 1, 2 PM $ 2.69
-0.29%
$ 44.85 million $ 901,700
Apr 1, 1 PM $ 2.69
-0.07%
$ 44.83 million $ 518,150
Apr 1, 12 PM $ 2.69
+0.08%
$ 44.85 million $ 514,350
Apr 1, 11 AM $ 2.69
+0.12%
$ 44.78 million $ 511,181
Apr 1, 10 AM $ 2.68
+0.14%
$ 44.68 million $ 506,470
Apr 1, 9 AM $ 2.68
+0.45%
$ 44.56 million $ 529,927
Apr 1, 8 AM $ 2.66
+0.16%
$ 44.38 million $ 495,455
Apr 1, 7 AM $ 2.66
+0.31%
$ 44.38 million $ 471,801
Apr 1, 6 AM $ 2.66
+0.06%
$ 44.33 million $ 298,724
Apr 1, 5 AM $ 2.67
-0.06%
$ 44.4 million $ 255,550
Apr 1, 4 AM $ 2.67
+0.82%
$ 44.52 million $ 241,306
Apr 1, 3 AM $ 2.66
-1.27%
$ 44.36 million $ 227,870
Apr 1, 2 AM $ 2.71
-1.60%
$ 45.06 million $ 229,197
Apr 1, 1 AM $ 2.75
+7.17%
$ 45.85 million $ 223,967
Apr 1, 12 AM $ 2.57
-0.14%
$ 42.73 million $ 137,298
Mar 31, 11 PM $ 2.57
+0.14%
$ 42.79 million $ 1.05 million
Mar 31, 10 PM $ 2.57
+0.00%
$ 42.73 million $ 1.05 million
Mar 31, 9 PM $ 2.57
-0.06%
$ 42.73 million $ 1.05 million
Mar 31, 8 PM $ 2.57
+0.07%
$ 42.76 million $ 161,465
Mar 31, 7 PM $ 2.57
-0.07%
$ 42.72 million $ 161,562
Mar 31, 6 PM $ 2.57
-0.01%
$ 42.75 million $ 154,610
Mar 31, 5 PM $ 2.57
+0.08%
$ 42.76 million $ 154,491
Mar 31, 4 PM $ 2.57
-0.07%
$ 42.72 million $ 156,292
Mar 31, 3 PM $ 2.57
+0.00%
$ 42.75 million $ 156,314
Mar 31, 2 PM $ 2.57
+0.00%
$ 42.75 million $ 122,390
Mar 31, 1 PM $ 2.57
+0.01%
$ 42.75 million $ 122,390
Mar 31, 12 PM $ 2.57
-0.01%
$ 42.75 million $ 85,579
Mar 31, 11 AM $ 2.57
-0.02%
$ 42.75 million $ 85,567
Mar 31, 10 AM $ 2.56
-0.12%
$ 42.7 million $ 85,573
Mar 31, 9 AM $ 2.57
+0.04%
$ 42.73 million $ 82,866
Mar 31, 8 AM $ 2.57
+0.05%
$ 42.73 million $ 88,985
Mar 31, 7 AM $ 2.57
+0.01%
$ 42.73 million $ 89,051
Mar 31, 6 AM $ 2.57
-0.12%
$ 42.74 million $ 175,763