Savings crvUSD Historical Data

SCRVUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 2.99
-0.47%
$ 49.85 million $ 851,578
May 27, 2 PM $ 3.01
+0.52%
$ 50.08 million $ 866,651
May 27, 1 PM $ 2.99
-0.09%
$ 49.75 million $ 1.08 million
May 27, 12 PM $ 2.99
+0.18%
$ 49.81 million $ 1.68 million
May 27, 11 AM $ 2.98
+0.14%
$ 49.67 million $ 1.57 million
May 27, 10 AM $ 2.98
-0.30%
$ 49.61 million $ 1.36 million
May 27, 9 AM $ 2.99
+0.07%
$ 49.8 million $ 1.44 million
May 27, 8 AM $ 2.99
+0.37%
$ 49.78 million $ 1.47 million
May 27, 7 AM $ 2.98
+0.03%
$ 49.56 million $ 1.46 million
May 27, 6 AM $ 2.97
-0.41%
$ 49.55 million $ 1.53 million
May 27, 5 AM $ 2.99
-0.77%
$ 49.74 million $ 1.5 million
May 27, 4 AM $ 3
-0.21%
$ 50.04 million $ 1.59 million
May 27, 3 AM $ 3.01
-0.12%
$ 50.06 million $ 1.59 million
May 27, 2 AM $ 3
+0.13%
$ 50.04 million $ 1.61 million
May 27, 1 AM $ 3
-0.06%
$ 49.99 million $ 1.61 million
May 27, 12 AM $ 3
+0.59%
$ 50 million $ 1.53 million
May 26, 11 PM $ 2.99
+0.00%
$ 49.72 million $ 1.66 million
May 26, 10 PM $ 2.99
-0.36%
$ 49.72 million $ 1.67 million
May 26, 9 PM $ 3
-0.10%
$ 49.9 million $ 1.68 million
May 26, 8 PM $ 3
+0.28%
$ 49.95 million $ 1.67 million
May 26, 7 PM $ 2.99
-0.30%
$ 49.77 million $ 1.66 million
May 26, 6 PM $ 3
+0.15%
$ 49.9 million $ 1.63 million
May 26, 5 PM $ 2.99
+0.16%
$ 49.82 million $ 1.51 million
May 26, 4 PM $ 2.99
+0.39%
$ 49.74 million $ 1.42 million
May 26, 3 PM $ 2.97
+0.15%
$ 49.55 million $ 1.43 million
May 26, 2 PM $ 2.97
-0.21%
$ 49.47 million $ 2 million
May 26, 1 PM $ 2.98
+0.07%
$ 49.58 million $ 1.83 million
May 26, 12 PM $ 2.97
-0.07%
$ 49.53 million $ 1.08 million
May 26, 11 AM $ 2.98
+0.18%
$ 49.57 million $ 1.08 million
May 26, 10 AM $ 2.98
-0.39%
$ 49.59 million $ 1.17 million
May 26, 9 AM $ 2.99
+0.18%
$ 49.79 million $ 1.17 million
May 26, 8 AM $ 2.98
-0.02%
$ 49.69 million $ 1.15 million
May 26, 7 AM $ 2.98
-0.04%
$ 49.7 million $ 1.15 million
May 26, 6 AM $ 2.98
-0.08%
$ 49.71 million $ 1.15 million
May 26, 5 AM $ 2.99
-0.01%
$ 49.76 million $ 1.11 million
May 26, 4 AM $ 2.99
+0.25%
$ 49.75 million $ 1.09 million
May 26, 3 AM $ 2.98
+0.07%
$ 49.63 million $ 1.09 million
May 26, 2 AM $ 2.98
+0.06%
$ 49.62 million $ 1.06 million
May 26, 1 AM $ 2.98
+0.27%
$ 49.59 million $ 1.06 million
May 26, 12 AM $ 2.97
+0.06%
$ 49.47 million $ 1.06 million
May 25, 11 PM $ 2.97
+0.28%
$ 49.43 million $ 999,771
May 25, 10 PM $ 2.96
+0.05%
$ 49.28 million $ 919,011
May 25, 9 PM $ 2.96
+0.07%
$ 49.27 million $ 934,443
May 25, 8 PM $ 2.96
+0.03%
$ 49.22 million $ 932,854
May 25, 7 PM $ 2.95
-0.42%
$ 49.2 million $ 943,785
May 25, 6 PM $ 2.97
-0.07%
$ 49.49 million $ 979,334
May 25, 5 PM $ 2.97
-0.08%
$ 49.52 million $ 1.05 million
May 25, 4 PM $ 2.98
-0.08%
$ 49.57 million $ 1.06 million
May 25, 3 PM $ 2.98
+0.00%
$ 49.6 million $ 1.09 million
May 25, 2 PM $ 3
+0.02%
$ 49.96 million $ 673,346