Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 PM $1.11
+0.10%
$18.76 million $619,393
Aug 4, 9 PM $1.11
+0.01%
$18.75 million $365,350
Aug 4, 8 PM $1.11
-0.10%
$18.74 million $364,314
Aug 4, 7 PM $1.11
+0.07%
$18.76 million $368,425
Aug 4, 6 PM $1.11
-0.04%
$18.75 million $373,444
Aug 4, 5 PM $1.11
+0.02%
$18.76 million $396,376
Aug 4, 4 PM $1.11
-0.03%
$18.75 million $396,307
Aug 4, 3 PM $1.11
+0.12%
$18.76 million $170,848
Aug 4, 2 PM $1.11
-0.39%
$18.74 million $170,476
Aug 4, 1 PM $1.11
+0.01%
$18.81 million $176,051
Aug 4, 12 PM $1.11
+0.35%
$18.83 million $302,797
Aug 4, 11 AM $1.11
+0.36%
$18.76 million $301,728
Aug 4, 10 AM $1.1
-0.09%
$18.69 million $300,258
Aug 4, 9 AM $1.1
-0.07%
$18.71 million $296,317
Aug 4, 8 AM $1.1
-0.20%
$18.72 million $287,347
Aug 4, 7 AM $1.11
+0.09%
$18.76 million $312,745
Aug 4, 6 AM $1.11
-0.26%
$18.75 million $338,131
Aug 4, 5 AM $1.11
+0.16%
$18.8 million $302,078
Aug 4, 4 AM $1.11
-0.12%
$18.77 million $301,579
Aug 4, 3 AM $1.11
+0.26%
$18.79 million $301,945
Aug 4, 2 AM $1.1
+0.17%
$18.74 million $306,379
Aug 4, 1 AM $1.1
-0.19%
$18.71 million $305,706
Aug 4, 12 AM $1.1
-0.04%
$18.74 million $311,596
Aug 3, 11 PM $1.11
-0.16%
$18.75 million $310,730
Aug 3, 10 PM $1.11
+0.15%
$18.78 million $311,225
Aug 3, 9 PM $1.11
-0.27%
$18.75 million $305,551
Aug 3, 8 PM $1.11
-0.21%
$18.8 million $306,381
Aug 3, 7 PM $1.11
-0.15%
$18.84 million $297,866
Aug 3, 6 PM $1.11
-0.03%
$18.87 million $286,026
Aug 3, 5 PM $1.11
+0.24%
$18.88 million $203,235
Aug 3, 4 PM $1.11
-0.04%
$18.83 million $203,175
Aug 3, 3 PM $1.11
-0.33%
$18.84 million $204,571
Aug 3, 2 PM $1.11
+0.96%
$18.9 million $205,256
Aug 3, 1 PM $1.1
-0.38%
$18.73 million $199,546
Aug 3, 12 PM $1.11
-0.14%
$18.93 million $308,958
Aug 3, 11 AM $1.11
-0.76%
$18.96 million $182,273
Aug 3, 10 AM $1.12
-0.13%
$19.11 million $183,698
Aug 3, 9 AM $1.12
+0.97%
$19.13 million $183,938
Aug 3, 8 AM $1.11
+0.11%
$18.94 million $186,196
Aug 3, 7 AM $1.11
-0.37%
$18.92 million $165,080
Aug 3, 6 AM $1.11
-0.12%
$18.99 million $140,038
Aug 3, 5 AM $1.11
-0.01%
$19.01 million $140,180
Aug 3, 4 AM $1.11
-0.33%
$19.01 million $140,217
Aug 3, 3 AM $1.12
+0.78%
$19.07 million $140,665
Aug 3, 2 AM $1.11
-0.23%
$18.93 million $267,807
Aug 3, 1 AM $1.11
+0.21%
$18.97 million $268,426
Aug 3, 12 AM $1.11
-0.06%
$18.93 million $257,960
Aug 2, 11 PM $1.11
-0.35%
$18.94 million $257,352
Aug 2, 10 PM $1.11
-0.05%
$19.01 million $258,260
Aug 2, 9 PM $1.11
+0.23%
$19.02 million $258,439