Savings crvUSD Historical Data

SCRVUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 2.57
+0.01%
$ 42.73 million $ 89,051
Mar 31, 6 AM $ 2.57
-0.12%
$ 42.74 million $ 175,763
Mar 31, 5 AM $ 2.57
+0.14%
$ 42.78 million $ 175,541
Mar 31, 4 AM $ 2.56
+0.00%
$ 42.71 million $ 175,844
Mar 31, 3 AM $ 2.56
+0.00%
$ 42.71 million $ 175,543
Mar 31, 2 AM $ 2.56
+0.00%
$ 42.71 million $ 175,582
Mar 31, 1 AM $ 2.56
-0.01%
$ 42.71 million $ 175,551
Mar 31, 12 AM $ 2.56
-0.01%
$ 42.71 million $ 176,769
Mar 30, 11 PM $ 2.56
-0.01%
$ 42.71 million $ 194,962
Mar 30, 10 PM $ 2.56
-0.01%
$ 42.71 million $ 211,513
Mar 30, 9 PM $ 2.56
-0.01%
$ 42.71 million $ 211,536
Mar 30, 8 PM $ 2.56
+0.01%
$ 42.71 million $ 213,382
Mar 30, 7 PM $ 2.57
+0.10%
$ 42.74 million $ 213,412
Mar 30, 6 PM $ 2.57
+0.10%
$ 42.74 million $ 242,716
Mar 30, 5 PM $ 2.57
+0.00%
$ 42.75 million $ 242,717
Mar 30, 4 PM $ 2.57
+0.00%
$ 42.8 million $ 236,065
Mar 30, 3 PM $ 2.56
-0.16%
$ 42.7 million $ 173,694
Mar 30, 2 PM $ 2.57
+0.00%
$ 42.74 million $ 171,242
Mar 30, 1 PM $ 2.57
-0.08%
$ 42.78 million $ 171,638
Mar 30, 12 PM $ 2.57
+0.00%
$ 42.74 million $ 163,127
Mar 30, 11 AM $ 2.57
+0.00%
$ 42.74 million $ 163,126
Mar 30, 10 AM $ 2.57
+0.00%
$ 42.81 million $ 163,396
Mar 30, 9 AM $ 2.57
+0.15%
$ 42.8 million $ 173,999
Mar 30, 8 AM $ 2.57
+0.00%
$ 42.74 million $ 173,993
Mar 30, 7 AM $ 2.56
+0.00%
$ 42.72 million $ 169,506
Mar 30, 6 AM $ 2.56
+0.00%
$ 42.65 million $ 169,494
Mar 30, 5 AM $ 2.57
+0.00%
$ 42.73 million $ 83,568
Mar 30, 4 AM $ 2.56
+0.00%
$ 42.7 million $ 83,523
Mar 30, 3 AM $ 2.56
+0.00%
$ 42.65 million $ 83,408
Mar 30, 2 AM $ 2.57
+0.00%
$ 42.73 million $ 83,564
Mar 30, 1 AM $ 2.56
+0.14%
$ 42.7 million $ 92,230
Mar 30, 12 AM $ 2.56
+0.00%
$ 42.64 million $ 292,957
Mar 29, 11 PM $ 2.56
-0.03%
$ 42.67 million $ 279,509
Mar 29, 10 PM $ 2.56
+0.00%
$ 42.65 million $ 259,931
Mar 29, 9 PM $ 2.56
+0.00%
$ 42.66 million $ 500,664
Mar 29, 8 PM $ 2.56
+0.00%
$ 42.68 million $ 500,941
Mar 29, 7 PM $ 2.56
+0.01%
$ 42.65 million $ 498,584
Mar 29, 6 PM $ 2.56
+0.00%
$ 42.66 million $ 482,418
Mar 29, 5 PM $ 2.56
+0.00%
$ 42.68 million $ 481,123
Mar 29, 4 PM $ 2.56
+0.09%
$ 42.68 million $ 480,524
Mar 29, 3 PM $ 2.56
+0.00%
$ 42.66 million $ 480,714
Mar 29, 2 PM $ 2.56
+0.00%
$ 42.68 million $ 496,563
Mar 29, 1 PM $ 2.56
+0.03%
$ 42.67 million $ 496,113
Mar 29, 12 PM $ 2.56
+0.00%
$ 42.67 million $ 494,389
Mar 29, 11 AM $ 2.56
+0.00%
$ 42.68 million $ 494,495
Mar 29, 10 AM $ 2.56
+0.00%
$ 42.65 million $ 494,187
Mar 29, 9 AM $ 2.56
+0.00%
$ 42.67 million $ 483,379
Mar 29, 8 AM $ 2.56
+0.00%
$ 42.68 million $ 490,975
Mar 29, 7 AM $ 2.56
+0.00%
$ 42.65 million $ 489,644
Mar 29, 6 AM $ 2.56
+0.00%
$ 42.67 million $ 491,197