Savings crvUSD Historical Data

SCRVUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 2.98
+0.00%
$ 49.6 million $ 1.09 million
May 25, 2 PM $ 3
+0.02%
$ 49.96 million $ 673,346
May 25, 1 PM $ 3
+0.50%
$ 49.9 million $ 917,864
May 25, 12 PM $ 2.99
+1.56%
$ 49.74 million $ 914,804
May 25, 11 AM $ 2.94
+0.31%
$ 48.97 million $ 908,337
May 25, 10 AM $ 2.93
+0.15%
$ 48.82 million $ 819,961
May 25, 9 AM $ 2.92
+0.53%
$ 48.71 million $ 845,409
May 25, 8 AM $ 2.91
-1.03%
$ 48.5 million $ 785,416
May 25, 7 AM $ 2.93
-2.74%
$ 48.87 million $ 790,042
May 25, 6 AM $ 3.01
-0.50%
$ 50.1 million $ 791,782
May 25, 5 AM $ 3.03
-1.08%
$ 50.54 million $ 786,380
May 25, 4 AM $ 3.07
-0.11%
$ 51.07 million $ 863,838
May 25, 3 AM $ 3.07
-0.13%
$ 51.15 million $ 1.03 million
May 25, 2 AM $ 3.07
-0.22%
$ 51.21 million $ 1.04 million
May 25, 1 AM $ 3.1
+0.01%
$ 51.69 million $ 1.04 million
May 25, 12 AM $ 3.1
-0.15%
$ 51.69 million $ 1.03 million
May 24, 11 PM $ 3.11
+0.03%
$ 51.78 million $ 1.05 million
May 24, 10 PM $ 3.11
+0.09%
$ 51.74 million $ 1.07 million
May 24, 9 PM $ 3.1
-0.11%
$ 51.71 million $ 1.07 million
May 24, 8 PM $ 3.11
+0.00%
$ 51.73 million $ 1.52 million
May 24, 7 PM $ 3.11
+0.07%
$ 51.75 million $ 1.68 million
May 24, 6 PM $ 3.1
+0.43%
$ 51.64 million $ 1.62 million
May 24, 5 PM $ 3.09
-0.11%
$ 51.4 million $ 1.54 million
May 24, 4 PM $ 3.09
+0.03%
$ 51.44 million $ 1.54 million
May 24, 3 PM $ 3.09
-0.54%
$ 51.41 million $ 1.56 million
May 24, 2 PM $ 3.11
-0.02%
$ 51.73 million $ 1.67 million
May 24, 1 PM $ 3.11
+0.08%
$ 51.74 million $ 1.38 million
May 24, 12 PM $ 3.1
-0.02%
$ 51.68 million $ 1.49 million
May 24, 11 AM $ 3.1
-0.10%
$ 51.69 million $ 1.56 million
May 24, 10 AM $ 3.11
-0.04%
$ 51.72 million $ 1.57 million
May 24, 9 AM $ 3.11
-0.11%
$ 51.76 million $ 1.57 million
May 24, 8 AM $ 3.11
-0.28%
$ 51.78 million $ 1.58 million
May 24, 7 AM $ 3.12
-0.23%
$ 51.93 million $ 1.63 million
May 24, 6 AM $ 3.13
-0.12%
$ 52.08 million $ 1.7 million
May 24, 5 AM $ 3.13
-0.47%
$ 52.13 million $ 1.7 million
May 24, 4 AM $ 3.14
-0.01%
$ 52.37 million $ 1.71 million
May 24, 3 AM $ 3.14
+0.03%
$ 52.38 million $ 1.83 million
May 24, 2 AM $ 3.14
+0.07%
$ 52.36 million $ 1.83 million
May 24, 1 AM $ 3.14
+0.14%
$ 52.36 million $ 1.83 million
May 24, 12 AM $ 3.14
+0.13%
$ 52.28 million $ 1.84 million
May 23, 11 PM $ 3.13
+0.45%
$ 52.2 million $ 1.95 million
May 23, 10 PM $ 3.12
+0.15%
$ 51.94 million $ 1.97 million
May 23, 9 PM $ 3.11
-0.05%
$ 51.76 million $ 1.98 million
May 23, 8 PM $ 3.13
+0.03%
$ 52.11 million $ 1.52 million
May 23, 7 PM $ 3.13
-0.01%
$ 52.14 million $ 1.55 million
May 23, 6 PM $ 3.13
+0.31%
$ 52.18 million $ 1.47 million
May 23, 5 PM $ 3.12
+0.64%
$ 52.04 million $ 1.45 million
May 23, 4 PM $ 3.1
+0.28%
$ 51.69 million $ 1.44 million
May 23, 3 PM $ 3.1
-0.05%
$ 51.59 million $ 1.38 million
May 23, 2 PM $ 3.11
-0.32%
$ 51.75 million $ 1.08 million