Savings crvUSD Historical Data

SCRVUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 1.11
+0.06%
$ 20.42 million $ 63,773
Jul 12, 2 PM $ 1.11
-0.39%
$ 20.41 million $ 62,989
Jul 12, 1 PM $ 1.12
-0.08%
$ 20.5 million $ 63,127
Jul 12, 12 PM $ 1.12
-0.05%
$ 20.52 million $ 63,140
Jul 12, 11 AM $ 1.12
-0.23%
$ 20.53 million $ 64,803
Jul 12, 10 AM $ 1.12
-1.01%
$ 20.58 million $ 64,910
Jul 12, 9 AM $ 1.13
-3.20%
$ 20.8 million $ 74,895
Jul 12, 8 AM $ 1.17
-3.68%
$ 21.49 million $ 77,181
Jul 12, 7 AM $ 1.22
-8.18%
$ 22.35 million $ 79,906
Jul 12, 6 AM $ 1.33
-31.34%
$ 24.41 million $ 85,880
Jul 12, 5 AM $ 1.95
-12.41%
$ 35.85 million $ 73,179
Jul 12, 4 AM $ 2.25
-4.89%
$ 41.3 million $ 89,120
Jul 12, 3 AM $ 2.32
-11.61%
$ 42.48 million $ 90,976
Jul 12, 2 AM $ 2.72
-1.10%
$ 49.98 million $ 109,903
Jul 12, 1 AM $ 2.76
-1.36%
$ 50.69 million $ 137,917
Jul 12, 12 AM $ 2.82
-2.06%
$ 51.67 million $ 139,853
Jul 11, 11 PM $ 2.84
-1.84%
$ 52.04 million $ 141,023
Jul 11, 10 PM $ 2.89
-1.81%
$ 53.06 million $ 143,550
Jul 11, 9 PM $ 2.95
-1.56%
$ 54.06 million $ 147,333
Jul 11, 8 PM $ 3
-0.98%
$ 54.96 million $ 143,868
Jul 11, 7 PM $ 3.01
-0.38%
$ 55.23 million $ 144,840
Jul 11, 6 PM $ 3.03
+1.62%
$ 55.52 million $ 146,454
Jul 11, 5 PM $ 2.98
+4.30%
$ 54.67 million $ 144,827
Jul 11, 4 PM $ 2.87
+10.55%
$ 52.74 million $ 139,077
Jul 11, 3 PM $ 2.6
-6.00%
$ 47.65 million $ 123,965
Jul 11, 2 PM $ 2.79
+138.66%
$ 51.14 million $ 100,393
Jul 11, 1 PM $ 1.17
-0.01%
$ 21.43 million $ 106,476
Jul 11, 12 PM $ 1.17
+0.00%
$ 21.43 million $ 141,956
Jul 11, 11 AM $ 1.17
-0.01%
$ 21.43 million $ 109,020
Jul 11, 10 AM $ 1.17
+0.00%
$ 21.43 million $ 112,207
Jul 11, 9 AM $ 1.17
-0.02%
$ 21.43 million $ 429,892
Jul 11, 8 AM $ 1.17
+0.03%
$ 21.43 million $ 449,884
Jul 11, 7 AM $ 1.17
+0.01%
$ 21.43 million $ 449,910
Jul 11, 6 AM $ 1.17
+0.05%
$ 21.44 million $ 497,352
Jul 11, 5 AM $ 1.17
+0.01%
$ 21.42 million $ 552,391
Jul 11, 4 AM $ 1.17
+0.01%
$ 21.42 million $ 552,356
Jul 11, 3 AM $ 1.17
+0.00%
$ 21.42 million $ 552,319
Jul 11, 2 AM $ 1.17
+0.00%
$ 21.42 million $ 542,683
Jul 11, 1 AM $ 1.17
+0.00%
$ 21.42 million $ 532,175
Jul 11, 12 AM $ 1.17
-0.02%
$ 21.42 million $ 532,151
Jul 10, 11 PM $ 1.17
+0.01%
$ 21.42 million $ 532,164
Jul 10, 10 PM $ 1.17
+0.01%
$ 21.42 million $ 532,150
Jul 10, 9 PM $ 1.17
+0.01%
$ 21.42 million $ 532,164
Jul 10, 8 PM $ 1.17
+0.01%
$ 21.42 million $ 543,793
Jul 10, 7 PM $ 1.17
-0.02%
$ 21.4 million $ 539,819
Jul 10, 6 PM $ 1.16
-0.01%
$ 21.34 million $ 552,966
Jul 10, 5 PM $ 1.16
+0.01%
$ 21.35 million $ 679,701
Jul 10, 4 PM $ 1.16
-0.08%
$ 21.34 million $ 725,652
Jul 10, 3 PM $ 1.16
+0.04%
$ 21.34 million $ 823,235
Jul 10, 2 PM $ 1.17
-0.04%
$ 21.51 million $ 1.25 million