Savings crvUSD Historical Data

SCRVUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 3.11
-0.32%
$ 51.75 million $ 1.08 million
May 23, 1 PM $ 3.11
-0.92%
$ 51.76 million $ 1.07 million
May 23, 12 PM $ 3.14
-0.37%
$ 52.23 million $ 1.26 million
May 23, 11 AM $ 3.15
-0.04%
$ 52.4 million $ 1.19 million
May 23, 10 AM $ 3.18
+0.65%
$ 52.9 million $ 1.19 million
May 23, 9 AM $ 3.16
-0.21%
$ 52.56 million $ 2.75 million
May 23, 8 AM $ 3.17
+0.22%
$ 52.79 million $ 2.76 million
May 23, 7 AM $ 3.15
+0.10%
$ 52.54 million $ 3.77 million
May 23, 6 AM $ 3.15
-0.01%
$ 52.49 million $ 3.67 million
May 23, 5 AM $ 3.15
+0.08%
$ 52.49 million $ 3.73 million
May 23, 4 AM $ 3.15
-0.06%
$ 52.44 million $ 3.59 million
May 23, 3 AM $ 3.15
-0.15%
$ 52.48 million $ 3.3 million
May 23, 2 AM $ 3.16
+0.01%
$ 52.55 million $ 3.37 million
May 23, 1 AM $ 3.16
-0.15%
$ 52.55 million $ 3.38 million
May 23, 12 AM $ 3.16
-0.06%
$ 52.64 million $ 3.38 million
May 22, 11 PM $ 3.16
+0.05%
$ 52.66 million $ 3.25 million
May 22, 10 PM $ 3.16
+0.10%
$ 52.63 million $ 3.21 million
May 22, 9 PM $ 3.16
+0.04%
$ 52.58 million $ 3.18 million
May 22, 8 PM $ 3.16
+0.06%
$ 52.56 million $ 3.18 million
May 22, 7 PM $ 3.15
+0.03%
$ 52.53 million $ 3.1 million
May 22, 6 PM $ 3.15
+0.05%
$ 52.51 million $ 3.08 million
May 22, 5 PM $ 3.15
-0.01%
$ 52.48 million $ 3.08 million
May 22, 4 PM $ 3.15
+0.01%
$ 52.49 million $ 3.08 million
May 22, 3 PM $ 3.15
+0.01%
$ 52.49 million $ 3.1 million
May 22, 2 PM $ 3.15
+0.02%
$ 52.49 million $ 3.24 million
May 22, 1 PM $ 3.15
+0.02%
$ 52.48 million $ 3.25 million
May 22, 12 PM $ 3.15
-0.03%
$ 52.47 million $ 2.98 million
May 22, 11 AM $ 3.15
+0.01%
$ 52.49 million $ 3 million
May 22, 10 AM $ 3.15
+0.25%
$ 52.48 million $ 3 million
May 22, 9 AM $ 3.14
-0.30%
$ 52.34 million $ 1.46 million
May 22, 8 AM $ 3.15
-0.16%
$ 52.51 million $ 1.46 million
May 22, 7 AM $ 3.16
-0.09%
$ 52.56 million $ 498,267
May 22, 6 AM $ 3.16
+0.07%
$ 52.61 million $ 490,128
May 22, 5 AM $ 3.16
+0.12%
$ 52.57 million $ 922,909
May 22, 4 AM $ 3.15
-0.01%
$ 52.52 million $ 1.09 million
May 22, 3 AM $ 3.15
+0.47%
$ 52.53 million $ 1.21 million
May 22, 2 AM $ 3.14
+0.06%
$ 52.24 million $ 1.21 million
May 22, 1 AM $ 3.13
-0.05%
$ 52.21 million $ 1.2 million
May 22, 12 AM $ 3.14
-0.04%
$ 52.24 million $ 1.31 million
May 21, 11 PM $ 3.14
-0.04%
$ 52.25 million $ 1.33 million
May 21, 10 PM $ 3.14
-0.07%
$ 52.28 million $ 1.38 million
May 21, 9 PM $ 3.14
-0.04%
$ 52.32 million $ 1.38 million
May 21, 8 PM $ 3.14
-0.02%
$ 52.32 million $ 1.39 million
May 21, 7 PM $ 3.14
+0.02%
$ 52.34 million $ 1.39 million
May 21, 6 PM $ 3.14
+0.19%
$ 52.3 million $ 1.66 million
May 21, 5 PM $ 3.13
+0.21%
$ 52.19 million $ 1.81 million
May 21, 4 PM $ 3.13
+0.52%
$ 52.14 million $ 1.81 million
May 21, 3 PM $ 3.12
+0.28%
$ 51.91 million $ 1.79 million
May 21, 2 PM $ 3.11
-1.44%
$ 51.77 million $ 1.85 million
May 21, 1 PM $ 3.17
-1.12%
$ 52.78 million $ 1.99 million