Savings crvUSD Historical Data

SCRVUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 2.56
+0.00%
$ 42.67 million $ 491,197
Mar 29, 5 AM $ 2.56
+0.00%
$ 42.68 million $ 491,671
Mar 29, 4 AM $ 2.56
+0.00%
$ 42.65 million $ 750,513
Mar 29, 3 AM $ 2.56
+0.00%
$ 42.67 million $ 750,566
Mar 29, 2 AM $ 2.56
+0.00%
$ 42.68 million $ 750,825
Mar 29, 1 AM $ 2.56
+0.04%
$ 42.65 million $ 751,507
Mar 29, 12 AM $ 2.56
+0.00%
$ 42.67 million $ 541,170
Mar 28, 11 PM $ 2.56
+0.00%
$ 42.67 million $ 541,154
Mar 28, 10 PM $ 2.56
+0.00%
$ 42.63 million $ 540,660
Mar 28, 9 PM $ 2.56
+0.00%
$ 42.65 million $ 302,526
Mar 28, 8 PM $ 2.56
+0.00%
$ 42.66 million $ 304,464
Mar 28, 7 PM $ 2.56
+0.00%
$ 42.63 million $ 304,278
Mar 28, 6 PM $ 2.56
+0.00%
$ 42.62 million $ 292,212
Mar 28, 5 PM $ 2.56
+0.00%
$ 42.63 million $ 298,889
Mar 28, 4 PM $ 2.56
+0.00%
$ 42.63 million $ 347,054
Mar 28, 3 PM $ 2.56
+0.00%
$ 42.63 million $ 346,983
Mar 28, 2 PM $ 2.56
-0.02%
$ 42.62 million $ 1.03 million
Mar 28, 1 PM $ 2.56
-0.02%
$ 42.62 million $ 1.09 million
Mar 28, 12 PM $ 2.56
-0.02%
$ 42.62 million $ 1.09 million
Mar 28, 11 AM $ 2.56
-0.03%
$ 42.61 million $ 1.1 million
Mar 28, 10 AM $ 2.56
-0.03%
$ 42.61 million $ 1.17 million
Mar 28, 9 AM $ 2.56
-0.03%
$ 42.61 million $ 1.17 million
Mar 28, 8 AM $ 2.56
-0.03%
$ 42.61 million $ 1.16 million
Mar 28, 7 AM $ 2.56
+0.00%
$ 42.63 million $ 1.16 million
Mar 28, 6 AM $ 2.56
+0.00%
$ 42.63 million $ 1.19 million
Mar 28, 5 AM $ 2.56
-0.06%
$ 42.61 million $ 1.25 million
Mar 28, 4 AM $ 2.56
+0.01%
$ 42.64 million $ 991,788
Mar 28, 3 AM $ 2.56
+0.01%
$ 42.64 million $ 992,683
Mar 28, 2 AM $ 2.56
+0.01%
$ 42.64 million $ 992,684
Mar 28, 1 AM $ 2.56
+0.01%
$ 42.64 million $ 1.19 million
Mar 28, 12 AM $ 2.56
+0.00%
$ 42.63 million $ 1.18 million
Mar 27, 11 PM $ 2.56
+0.02%
$ 42.64 million $ 1.19 million
Mar 27, 10 PM $ 2.56
+0.02%
$ 42.64 million $ 1.2 million
Mar 27, 9 PM $ 2.56
+0.02%
$ 42.64 million $ 1.25 million
Mar 27, 8 PM $ 2.56
+0.02%
$ 42.64 million $ 1.25 million
Mar 27, 7 PM $ 2.56
+0.02%
$ 42.64 million $ 1.25 million
Mar 27, 6 PM $ 2.56
+0.02%
$ 42.64 million $ 1.25 million
Mar 27, 5 PM $ 2.56
+0.00%
$ 42.63 million $ 1.25 million
Mar 27, 4 PM $ 2.56
+0.02%
$ 42.64 million $ 1.22 million
Mar 27, 3 PM $ 2.56
+0.02%
$ 42.64 million $ 1.19 million
Mar 27, 2 PM $ 2.56
-0.04%
$ 42.62 million $ 493,510
Mar 27, 1 PM $ 2.56
-0.03%
$ 42.62 million $ 435,692
Mar 27, 12 PM $ 2.56
-0.03%
$ 42.62 million $ 433,887
Mar 27, 11 AM $ 2.56
+0.00%
$ 42.65 million $ 431,421
Mar 27, 10 AM $ 2.56
+0.00%
$ 42.65 million $ 344,102
Mar 27, 9 AM $ 2.56
+0.00%
$ 42.65 million $ 344,102
Mar 27, 8 AM $ 2.56
+0.00%
$ 42.65 million $ 344,101
Mar 27, 7 AM $ 2.56
-0.01%
$ 42.64 million $ 475,101
Mar 27, 6 AM $ 2.56
+0.00%
$ 42.65 million $ 454,251
Mar 27, 5 AM $ 2.56
+0.01%
$ 42.65 million $ 389,493