Savings crvUSD Historical Data

SCRVUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 1.17
-0.22%
$ 21.42 million $ 1.25 million
Jul 10, 12 PM $ 1.17
-0.31%
$ 21.41 million $ 1.27 million
Jul 10, 11 AM $ 1.17
+0.24%
$ 21.47 million $ 1.33 million
Jul 10, 10 AM $ 1.17
+1.29%
$ 21.44 million $ 1.36 million
Jul 10, 9 AM $ 1.15
-0.03%
$ 21.17 million $ 1.16 million
Jul 10, 8 AM $ 1.15
+0.01%
$ 21.16 million $ 1.18 million
Jul 10, 7 AM $ 1.15
+0.02%
$ 21.16 million $ 1.26 million
Jul 10, 6 AM $ 1.15
+0.25%
$ 21.16 million $ 1.24 million
Jul 10, 5 AM $ 1.15
+1.34%
$ 21.13 million $ 1.18 million
Jul 10, 4 AM $ 1.14
-0.01%
$ 20.85 million $ 1.18 million
Jul 10, 3 AM $ 1.14
+0.00%
$ 20.86 million $ 1.25 million
Jul 10, 2 AM $ 1.14
-0.13%
$ 20.86 million $ 1.39 million
Jul 10, 1 AM $ 1.14
+0.02%
$ 20.93 million $ 1.41 million
Jul 10, 12 AM $ 1.14
+0.00%
$ 20.93 million $ 1.41 million
Jul 9, 11 PM $ 1.14
+0.01%
$ 20.93 million $ 1.41 million
Jul 9, 10 PM $ 1.14
+0.00%
$ 20.93 million $ 1.48 million
Jul 9, 9 PM $ 1.14
-0.04%
$ 20.93 million $ 1.48 million
Jul 9, 8 PM $ 1.14
+0.14%
$ 20.94 million $ 1.48 million
Jul 9, 7 PM $ 1.14
+0.25%
$ 20.9 million $ 1.69 million
Jul 9, 6 PM $ 1.14
+0.21%
$ 20.85 million $ 1.67 million
Jul 9, 5 PM $ 1.13
+0.36%
$ 20.81 million $ 1.67 million
Jul 9, 4 PM $ 1.13
-0.42%
$ 20.74 million $ 1.49 million
Jul 9, 3 PM $ 1.13
+0.34%
$ 20.82 million $ 1.41 million
Jul 9, 2 PM $ 1.13
-0.07%
$ 20.75 million $ 1.27 million
Jul 9, 1 PM $ 1.13
-0.28%
$ 20.76 million $ 1.27 million
Jul 9, 12 PM $ 1.13
-0.35%
$ 20.69 million $ 1.25 million
Jul 9, 11 AM $ 1.14
-0.43%
$ 20.76 million $ 1.26 million
Jul 9, 10 AM $ 1.14
-0.13%
$ 20.85 million $ 1.21 million
Jul 9, 9 AM $ 1.15
-0.83%
$ 20.89 million $ 1.14 million
Jul 9, 8 AM $ 1.16
+0.06%
$ 21.14 million $ 1.17 million
Jul 9, 7 AM $ 1.16
+0.20%
$ 21.13 million $ 1.06 million
Jul 9, 6 AM $ 1.16
-0.72%
$ 21.09 million $ 1.05 million
Jul 9, 5 AM $ 1.17
-2.64%
$ 21.25 million $ 1.06 million
Jul 9, 4 AM $ 1.2
-8.16%
$ 21.88 million $ 1.08 million
Jul 9, 3 AM $ 1.31
-16.95%
$ 23.98 million $ 1.1 million
Jul 9, 2 AM $ 1.59
-9.75%
$ 28.97 million $ 1.16 million
Jul 9, 1 AM $ 1.78
+4.19%
$ 32.44 million $ 1.2 million
Jul 9, 12 AM $ 1.7
+16.08%
$ 31.09 million $ 1.15 million
Jul 8, 11 PM $ 1.49
-27.11%
$ 27.23 million $ 1.09 million
Jul 8, 10 PM $ 2.09
+4.34%
$ 38.19 million $ 1.32 million
Jul 8, 9 PM $ 1.97
+51.63%
$ 35.89 million $ 1.32 million
Jul 8, 8 PM $ 1.33
-14.33%
$ 24.21 million $ 997,776
Jul 8, 7 PM $ 1.58
+2.29%
$ 28.82 million $ 903,076
Jul 8, 6 PM $ 1.53
-26.04%
$ 27.97 million $ 910,703
Jul 8, 5 PM $ 1.6
-45.53%
$ 29.21 million $ 772,048
Jul 8, 4 PM $ 2.94
+0.00%
$ 53.63 million $ 277,892
Jul 8, 3 PM $ 2.94
-9.13%
$ 53.63 million $ 363,514
Jul 8, 2 PM $ 3.24
+0.00%
$ 59.02 million $ 336,981
Jul 8, 1 PM $ 3.24
+0.00%
$ 59.02 million $ 415,923
Jul 8, 12 PM $ 3.24
+0.00%
$ 55.87 million $ 415,923