Savings crvUSD Historical Data

SCRVUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 2.56
+0.00%
$ 42.65 million $ 454,251
Mar 27, 5 AM $ 2.56
+0.01%
$ 42.65 million $ 389,493
Mar 27, 4 AM $ 2.56
+0.01%
$ 42.65 million $ 388,282
Mar 27, 3 AM $ 2.56
+0.01%
$ 42.65 million $ 388,283
Mar 27, 2 AM $ 2.56
+0.02%
$ 42.65 million $ 388,289
Mar 27, 1 AM $ 2.56
+0.04%
$ 42.66 million $ 202,845
Mar 27, 12 AM $ 2.56
+0.10%
$ 42.67 million $ 202,853
Mar 26, 11 PM $ 2.56
+0.00%
$ 42.67 million $ 230,845
Mar 26, 10 PM $ 2.56
+0.02%
$ 42.67 million $ 207,421
Mar 26, 9 PM $ 2.56
+0.00%
$ 42.66 million $ 158,230
Mar 26, 8 PM $ 2.56
+0.00%
$ 42.66 million $ 211,797
Mar 26, 7 PM $ 2.56
+0.00%
$ 42.66 million $ 212,428
Mar 26, 6 PM $ 2.56
+0.00%
$ 42.66 million $ 585,944
Mar 26, 5 PM $ 2.56
+0.00%
$ 42.66 million $ 585,944
Mar 26, 4 PM $ 2.56
+0.00%
$ 42.66 million $ 585,944
Mar 26, 3 PM $ 2.56
+0.00%
$ 42.66 million $ 586,892
Mar 26, 2 PM $ 2.56
+0.00%
$ 42.66 million $ 601,730
Mar 26, 1 PM $ 2.56
+0.00%
$ 42.66 million $ 601,728
Mar 26, 12 PM $ 2.56
+0.00%
$ 42.66 million $ 601,728
Mar 26, 11 AM $ 2.56
+0.00%
$ 42.66 million $ 601,730
Mar 26, 10 AM $ 2.56
+0.00%
$ 42.66 million $ 601,725
Mar 26, 9 AM $ 2.56
+0.00%
$ 42.66 million $ 590,329
Mar 26, 8 AM $ 2.56
+0.00%
$ 42.66 million $ 590,323
Mar 26, 7 AM $ 2.56
+0.00%
$ 42.66 million $ 519,319
Mar 26, 6 AM $ 2.56
+0.00%
$ 42.66 million $ 452,678
Mar 26, 5 AM $ 2.56
+0.00%
$ 42.66 million $ 452,681
Mar 26, 4 AM $ 2.56
+0.00%
$ 42.66 million $ 452,677
Mar 26, 3 AM $ 2.56
+0.00%
$ 42.66 million $ 453,993
Mar 26, 2 AM $ 2.56
+0.00%
$ 42.66 million $ 453,987
Mar 26, 1 AM $ 2.56
+0.00%
$ 42.66 million $ 453,972
Mar 26, 12 AM $ 2.56
-0.02%
$ 42.66 million $ 453,982
Mar 25, 11 PM $ 2.56
-0.01%
$ 42.67 million $ 648,665
Mar 25, 10 PM $ 2.56
-0.01%
$ 42.67 million $ 648,597
Mar 25, 9 PM $ 2.56
-0.01%
$ 42.68 million $ 1.33 million
Mar 25, 8 PM $ 2.56
+0.00%
$ 42.68 million $ 1.27 million
Mar 25, 7 PM $ 2.56
-0.01%
$ 42.68 million $ 1.27 million
Mar 25, 6 PM $ 2.56
-0.06%
$ 42.66 million $ 4.37 million
Mar 25, 5 PM $ 2.56
-0.07%
$ 42.66 million $ 4.39 million
Mar 25, 4 PM $ 2.56
-0.07%
$ 42.66 million $ 4.39 million
Mar 25, 3 PM $ 2.56
-0.07%
$ 42.66 million $ 4.43 million
Mar 25, 2 PM $ 2.56
-0.08%
$ 42.65 million $ 4.37 million
Mar 25, 1 PM $ 2.56
-0.08%
$ 42.65 million $ 4.37 million
Mar 25, 12 PM $ 2.56
-0.09%
$ 42.65 million $ 4.37 million
Mar 25, 11 AM $ 2.56
-0.09%
$ 42.65 million $ 5.21 million
Mar 25, 10 AM $ 2.56
-0.13%
$ 42.65 million $ 5.21 million
Mar 25, 9 AM $ 2.56
-0.13%
$ 42.65 million $ 5.21 million
Mar 25, 8 AM $ 2.56
-0.14%
$ 42.65 million $ 5.2 million
Mar 25, 7 AM $ 2.56
-0.14%
$ 42.65 million $ 5.22 million
Mar 25, 6 AM $ 2.56
-0.15%
$ 42.64 million $ 5.22 million
Mar 25, 5 AM $ 2.56
-0.16%
$ 42.64 million $ 5.22 million