Savings crvUSD Historical Data

SCRVUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 3.11
-1.44%
$ 51.77 million $ 1.85 million
May 21, 1 PM $ 3.17
-1.12%
$ 52.78 million $ 1.99 million
May 21, 12 PM $ 3.2
-0.25%
$ 53.38 million $ 8.65 million
May 21, 11 AM $ 3.21
+0.07%
$ 53.53 million $ 8.65 million
May 21, 10 AM $ 3.21
+0.16%
$ 53.48 million $ 8.6 million
May 21, 9 AM $ 3.21
-0.12%
$ 53.44 million $ 8.61 million
May 21, 8 AM $ 3.21
+0.07%
$ 53.49 million $ 8.53 million
May 21, 7 AM $ 3.21
-0.01%
$ 53.45 million $ 9.38 million
May 21, 6 AM $ 3.21
+0.00%
$ 53.47 million $ 9.4 million
May 21, 5 AM $ 3.21
+0.24%
$ 53.47 million $ 8.89 million
May 21, 4 AM $ 3.2
-0.07%
$ 53.35 million $ 8.9 million
May 21, 3 AM $ 3.21
-0.03%
$ 53.4 million $ 8.65 million
May 21, 2 AM $ 3.21
+0.17%
$ 53.41 million $ 8.58 million
May 21, 1 AM $ 3.2
+0.04%
$ 53.33 million $ 8.58 million
May 21, 12 AM $ 3.2
-0.08%
$ 53.32 million $ 8.57 million
May 20, 11 PM $ 3.2
+0.08%
$ 53.36 million $ 8.54 million
May 20, 10 PM $ 3.2
-0.06%
$ 53.31 million $ 8.46 million
May 20, 9 PM $ 3.2
-0.09%
$ 53.35 million $ 8.88 million
May 20, 8 PM $ 3.21
+0.10%
$ 53.4 million $ 9.28 million
May 20, 7 PM $ 3.2
-0.15%
$ 53.34 million $ 9.33 million
May 20, 6 PM $ 3.21
-0.11%
$ 53.43 million $ 9.28 million
May 20, 5 PM $ 3.21
+0.19%
$ 53.48 million $ 8.82 million
May 20, 4 PM $ 3.2
-0.24%
$ 53.37 million $ 8.84 million
May 20, 3 PM $ 3.21
+0.07%
$ 53.52 million $ 8.85 million
May 20, 2 PM $ 3.21
+0.20%
$ 53.48 million $ 8.63 million
May 20, 1 PM $ 3.2
-0.06%
$ 53.36 million $ 8.5 million
May 20, 12 PM $ 3.21
-0.05%
$ 53.39 million $ 2.85 million
May 20, 11 AM $ 3.21
-0.22%
$ 53.42 million $ 1.9 million
May 20, 10 AM $ 3.21
+0.02%
$ 53.53 million $ 1.91 million
May 20, 9 AM $ 3.21
+0.22%
$ 53.51 million $ 1.9 million
May 20, 8 AM $ 3.21
-0.11%
$ 53.41 million $ 1.92 million
May 20, 7 AM $ 3.21
-0.06%
$ 53.44 million $ 1.01 million
May 20, 6 AM $ 3.21
+0.04%
$ 53.45 million $ 1.07 million
May 20, 5 AM $ 3.21
+0.17%
$ 53.46 million $ 1.07 million
May 20, 4 AM $ 3.21
-0.23%
$ 53.38 million $ 1.07 million
May 20, 3 AM $ 3.21
+0.10%
$ 53.49 million $ 1.07 million
May 20, 2 AM $ 3.21
+0.14%
$ 53.44 million $ 1.09 million
May 20, 1 AM $ 3.2
-0.12%
$ 53.37 million $ 1.09 million
May 20, 12 AM $ 3.21
+0.06%
$ 53.44 million $ 1.02 million
May 19, 11 PM $ 3.21
+0.01%
$ 53.4 million $ 1.02 million
May 19, 10 PM $ 3.21
+0.15%
$ 53.39 million $ 1.1 million
May 19, 9 PM $ 3.2
+0.03%
$ 53.32 million $ 1.18 million
May 19, 8 PM $ 3.2
-0.20%
$ 53.31 million $ 429,717
May 19, 7 PM $ 3.2
-0.02%
$ 53.37 million $ 525,545
May 19, 6 PM $ 3.2
+0.07%
$ 53.38 million $ 729,983
May 19, 5 PM $ 3.2
-0.17%
$ 53.34 million $ 702,866
May 19, 4 PM $ 3.21
+0.12%
$ 53.45 million $ 704,394
May 19, 3 PM $ 3.2
-0.08%
$ 53.37 million $ 696,370
May 19, 2 PM $ 3.21
+0.10%
$ 53.41 million $ 819,230
May 19, 1 PM $ 3.2
+0.09%
$ 53.37 million $ 838,001