Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 PM $1.11
+0.26%
$19.06 million $280,297
Jul 30, 7 PM $1.11
+0.00%
$19 million $276,249
Jul 30, 6 PM $1.11
+0.03%
$19 million $276,141
Jul 30, 5 PM $1.11
+0.02%
$18.97 million $186,806
Jul 30, 4 PM $1.11
+0.10%
$18.96 million $183,834
Jul 30, 3 PM $1.1
-0.24%
$18.94 million $237,299
Jul 30, 2 PM $1.11
-0.26%
$18.99 million $237,854
Jul 30, 1 PM $1.11
+0.01%
$19.04 million $222,592
Jul 30, 12 PM $1.11
-0.08%
$19.04 million $222,595
Jul 30, 11 AM $1.11
-0.17%
$19.28 million $222,798
Jul 30, 10 AM $1.11
+0.68%
$19.31 million $223,044
Jul 30, 9 AM $1.1
+0.29%
$19.14 million $224,725
Jul 30, 8 AM $1.1
+0.26%
$19.08 million $214,636
Jul 30, 7 AM $1.1
+0.30%
$19.04 million $189,071
Jul 30, 6 AM $1.09
-0.29%
$18.98 million $188,720
Jul 30, 5 AM $1.1
-0.14%
$19.02 million $185,842
Jul 30, 4 AM $1.1
-0.24%
$19.04 million $186,840
Jul 30, 3 AM $1.1
-0.45%
$19.09 million $187,545
Jul 30, 2 AM $1.1
-0.21%
$19.18 million $201,509
Jul 30, 1 AM $1.11
-0.51%
$19.22 million $201,906
Jul 30, 12 AM $1.11
+0.30%
$19.32 million $187,260
Jul 29, 11 PM $1.11
-0.10%
$19.26 million $238,524
Jul 29, 10 PM $1.11
+0.19%
$19.26 million $258,216
Jul 29, 9 PM $1.11
-0.04%
$19.21 million $257,539
Jul 29, 8 PM $1.11
+0.15%
$19.19 million $142,208
Jul 29, 7 PM $1.11
-0.26%
$19.22 million $141,226
Jul 29, 6 PM $1.11
+0.10%
$19.27 million $141,879
Jul 29, 5 PM $1.11
+0.60%
$19.23 million $141,671
Jul 29, 4 PM $1.1
-0.24%
$19.11 million $140,750
Jul 29, 3 PM $1.1
-0.67%
$19.16 million $114,636
Jul 29, 2 PM $1.11
-0.09%
$19.29 million $126,240
Jul 29, 1 PM $1.11
-0.03%
$19.31 million $152,874
Jul 29, 12 PM $1.11
-0.35%
$19.32 million $154,204
Jul 29, 11 AM $1.12
-0.37%
$19.39 million $227,566
Jul 29, 10 AM $1.12
+0.09%
$19.46 million $228,484
Jul 29, 9 AM $1.12
+0.07%
$19.45 million $267,937
Jul 29, 8 AM $1.12
+0.49%
$19.43 million $267,552
Jul 29, 7 AM $1.11
+0.09%
$19.34 million $270,316
Jul 29, 6 AM $1.11
-0.13%
$19.33 million $330,841
Jul 29, 5 AM $1.11
+0.07%
$19.35 million $650,951
Jul 29, 4 AM $1.12
+0.21%
$19.37 million $670,536
Jul 29, 3 AM $1.11
-0.48%
$19.33 million $665,956
Jul 29, 2 AM $1.12
+0.12%
$19.42 million $656,270
Jul 29, 1 AM $1.12
-0.55%
$19.4 million $655,418
Jul 29, 12 AM $1.12
-0.18%
$19.48 million $656,457
Jul 28, 11 PM $1.12
-0.70%
$19.53 million $657,694
Jul 28, 10 PM $1.13
+0.14%
$19.67 million $628,253
Jul 28, 9 PM $1.13
-1.10%
$19.63 million $664,717
Jul 28, 8 PM $1.14
+0.40%
$19.84 million $676,617
Jul 28, 7 PM $1.14
-0.14%
$19.76 million $674,837