Savings crvUSD Historical Data

SCRVUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 3.24
+0.00%
$ 55.87 million $ 415,923
Jul 8, 11 AM $ 3.24
+1.53%
$ 55.87 million $ 415,923
Jul 8, 10 AM $ 3.1
-1.23%
$ 53.53 million $ 575,662
Jul 8, 9 AM $ 3.22
+0.00%
$ 55.64 million $ 415,983
Jul 8, 8 AM $ 3.22
-0.93%
$ 55.57 million $ 556,921
Jul 8, 7 AM $ 3.24
-2.50%
$ 56 million $ 560,538
Jul 8, 6 AM $ 3.32
-2.67%
$ 57.23 million $ 561,734
Jul 8, 5 AM $ 3.38
-1.97%
$ 58.31 million $ 569,050
Jul 8, 4 AM $ 3.44
-3.38%
$ 59.37 million $ 624,709
Jul 8, 3 AM $ 3.55
-4.84%
$ 61.3 million $ 651,937
Jul 8, 2 AM $ 3.77
-9.66%
$ 65.05 million $ 549,711
Jul 8, 1 AM $ 4.17
-3.24%
$ 71.96 million $ 633,567
Jul 8, 12 AM $ 4.3
-3.34%
$ 74.3 million $ 648,973
Jul 7, 11 PM $ 4.45
-3.63%
$ 76.81 million $ 662,941
Jul 7, 10 PM $ 4.65
-1.99%
$ 80.27 million $ 702,975
Jul 7, 9 PM $ 4.78
-2.51%
$ 82.48 million $ 585,437
Jul 7, 8 PM $ 4.92
-1.45%
$ 85 million $ 565,269
Jul 7, 7 PM $ 5
+0.40%
$ 86.25 million $ 510,377
Jul 7, 6 PM $ 4.98
+0.28%
$ 85.9 million $ 622,982
Jul 7, 5 PM $ 4.96
+0.91%
$ 85.67 million $ 554,451
Jul 7, 4 PM $ 4.92
+0.36%
$ 84.89 million $ 587,458
Jul 7, 3 PM $ 4.9
+0.51%
$ 84.59 million $ 688,055
Jul 7, 2 PM $ 4.88
+0.82%
$ 84.16 million $ 665,763
Jul 7, 1 PM $ 4.84
-0.24%
$ 83.48 million $ 650,920
Jul 7, 12 PM $ 4.85
+1.28%
$ 83.68 million $ 606,931
Jul 7, 11 AM $ 4.8
-2.36%
$ 82.89 million $ 669,172
Jul 7, 10 AM $ 4.92
+0.97%
$ 84.86 million $ 656,353
Jul 7, 9 AM $ 4.87
+1.00%
$ 84.14 million $ 649,730
Jul 7, 8 AM $ 4.82
-0.08%
$ 83.18 million $ 658,651
Jul 7, 7 AM $ 4.85
-13.92%
$ 83.71 million $ 658,936
Jul 7, 6 AM $ 5.63
-10.70%
$ 97.24 million $ 808,847
Jul 7, 5 AM $ 6.31
-22.52%
$ 108.87 million $ 919,873
Jul 7, 4 AM $ 8.44
-9.52%
$ 145.64 million $ 1.02 million
Jul 7, 3 AM $ 9.34
-6.12%
$ 161.23 million $ 1.12 million
Jul 7, 2 AM $ 9.97
-7.60%
$ 172.14 million $ 1.16 million
Jul 7, 1 AM $ 10.94
-5.38%
$ 188.88 million $ 1.58 million
Jul 7, 12 AM $ 11.64
-6.19%
$ 200.92 million $ 1.69 million
Jul 6, 11 PM $ 12.4
-6.83%
$ 214.06 million $ 1.81 million
Jul 6, 10 PM $ 13.37
-4.09%
$ 230.74 million $ 1.95 million
Jul 6, 9 PM $ 14.1
-7.74%
$ 243.43 million $ 2.01 million
Jul 6, 8 PM $ 15.46
-2.85%
$ 266.9 million $ 2.07 million
Jul 6, 7 PM $ 15.97
-0.59%
$ 275.66 million $ 2.15 million
Jul 6, 6 PM $ 16.07
-0.49%
$ 277.42 million $ 1.8 million
Jul 6, 5 PM $ 16.16
-0.31%
$ 279.02 million $ 1.66 million
Jul 6, 4 PM $ 16.23
-0.82%
$ 280.12 million $ 1.67 million
Jul 6, 3 PM $ 16.19
+3.29%
$ 279.4 million $ 1.28 million
Jul 6, 2 PM $ 15.71
-7.36%
$ 271.24 million $ 1.1 million
Jul 6, 1 PM $ 16.95
+0.19%
$ 292.56 million $ 805,976
Jul 6, 12 PM $ 16.88
+1.00%
$ 291.32 million $ 803,748
Jul 6, 11 AM $ 16.7
+0.19%
$ 288.35 million $ 552,988