Savings crvUSD Historical Data

SCRVUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 2.56
-0.15%
$ 42.64 million $ 5.22 million
Mar 25, 5 AM $ 2.56
-0.16%
$ 42.64 million $ 5.22 million
Mar 25, 4 AM $ 2.56
-0.16%
$ 42.64 million $ 5.22 million
Mar 25, 3 AM $ 2.56
+0.00%
$ 42.71 million $ 5.41 million
Mar 25, 2 AM $ 2.56
-0.18%
$ 42.64 million $ 8.71 million
Mar 25, 1 AM $ 2.56
-0.19%
$ 42.64 million $ 8.69 million
Mar 25, 12 AM $ 2.56
-0.06%
$ 42.72 million $ 8.71 million
Mar 24, 11 PM $ 2.56
-0.23%
$ 42.64 million $ 8.63 million
Mar 24, 10 PM $ 2.56
-0.10%
$ 42.7 million $ 1.14 million
Mar 24, 9 PM $ 2.55
-0.49%
$ 42.54 million $ 2 million
Mar 24, 8 PM $ 2.55
-0.44%
$ 42.53 million $ 1.94 million
Mar 24, 7 PM $ 2.55
-0.25%
$ 42.52 million $ 1.94 million
Mar 24, 6 PM $ 2.55
-0.08%
$ 42.53 million $ 1.58 million
Mar 24, 5 PM $ 2.55
+0.02%
$ 42.53 million $ 1.46 million
Mar 24, 4 PM $ 2.55
+0.13%
$ 42.52 million $ 1.64 million
Mar 24, 3 PM $ 2.55
+0.07%
$ 42.47 million $ 1.63 million
Mar 24, 2 PM $ 2.55
+0.06%
$ 42.46 million $ 11.61 million
Mar 24, 1 PM $ 2.55
+0.02%
$ 42.44 million $ 11.64 million
Mar 24, 12 PM $ 2.55
+0.03%
$ 42.44 million $ 11.63 million
Mar 24, 11 AM $ 2.55
+0.07%
$ 42.44 million $ 11.73 million
Mar 24, 10 AM $ 2.55
+0.08%
$ 42.43 million $ 11.81 million
Mar 24, 9 AM $ 2.55
+0.07%
$ 42.41 million $ 11.8 million
Mar 24, 8 AM $ 2.55
+0.06%
$ 42.39 million $ 11.86 million
Mar 24, 7 AM $ 2.54
+0.05%
$ 42.36 million $ 11.87 million
Mar 24, 6 AM $ 2.54
+0.05%
$ 42.34 million $ 11.87 million
Mar 24, 5 AM $ 2.54
+0.05%
$ 42.31 million $ 11.87 million
Mar 24, 4 AM $ 2.54
+0.06%
$ 42.29 million $ 11.86 million
Mar 24, 3 AM $ 2.54
+0.04%
$ 42.26 million $ 11.87 million
Mar 24, 2 AM $ 2.54
+0.02%
$ 42.24 million $ 11.4 million
Mar 24, 1 AM $ 2.53
-0.05%
$ 42.19 million $ 11.4 million
Mar 24, 12 AM $ 2.53
-0.05%
$ 42.15 million $ 11.41 million
Mar 23, 11 PM $ 2.53
-0.08%
$ 42.11 million $ 11.45 million
Mar 23, 10 PM $ 2.53
-0.12%
$ 42.08 million $ 11.48 million
Mar 23, 9 PM $ 2.52
-0.31%
$ 41.98 million $ 10.7 million
Mar 23, 8 PM $ 2.52
-0.41%
$ 41.92 million $ 10.78 million
Mar 23, 7 PM $ 2.51
-0.53%
$ 41.85 million $ 10.77 million
Mar 23, 6 PM $ 2.51
-0.71%
$ 41.79 million $ 10.76 million
Mar 23, 5 PM $ 2.51
-1.01%
$ 41.73 million $ 10.74 million
Mar 23, 4 PM $ 2.49
-1.25%
$ 41.46 million $ 10.34 million
Mar 23, 3 PM $ 2.49
-2.16%
$ 41.5 million $ 10.56 million
Mar 23, 2 PM $ 2.55
+1.50%
$ 42.46 million $ 5.35 million
Mar 23, 1 PM $ 2.5
-0.51%
$ 41.59 million $ 853,662
Mar 23, 12 PM $ 2.51
-0.11%
$ 41.74 million $ 859,601
Mar 23, 11 AM $ 2.51
+0.26%
$ 41.77 million $ 1.06 million
Mar 23, 10 AM $ 2.51
-0.03%
$ 41.79 million $ 969,907
Mar 23, 9 AM $ 2.51
-0.04%
$ 41.8 million $ 992,714
Mar 23, 8 AM $ 2.51
+0.08%
$ 41.81 million $ 1 million
Mar 23, 7 AM $ 2.51
+0.51%
$ 41.83 million $ 997,563
Mar 23, 6 AM $ 2.5
-0.41%
$ 41.61 million $ 987,233
Mar 23, 5 AM $ 2.51
+0.13%
$ 41.76 million $ 1.02 million