Savings crvUSD Historical Data

SCRVUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 3.21
+0.10%
$ 53.41 million $ 819,230
May 19, 1 PM $ 3.2
+0.09%
$ 53.37 million $ 838,001
May 19, 12 PM $ 3.2
+0.16%
$ 53.31 million $ 957,572
May 19, 11 AM $ 3.2
+0.13%
$ 53.22 million $ 958,256
May 19, 10 AM $ 3.19
-0.11%
$ 53.18 million $ 1.01 million
May 19, 9 AM $ 3.2
-0.19%
$ 53.22 million $ 1.2 million
May 19, 8 AM $ 3.2
+0.01%
$ 53.32 million $ 1.19 million
May 19, 7 AM $ 3.2
+0.15%
$ 53.3 million $ 1.19 million
May 19, 6 AM $ 3.2
-0.05%
$ 53.24 million $ 1.14 million
May 19, 5 AM $ 3.2
+0.02%
$ 53.29 million $ 1.31 million
May 19, 4 AM $ 3.2
-0.21%
$ 53.32 million $ 1.3 million
May 19, 3 AM $ 3.21
+0.09%
$ 53.43 million $ 1.31 million
May 19, 2 AM $ 3.21
+0.12%
$ 53.4 million $ 1.32 million
May 19, 1 AM $ 3.2
+0.03%
$ 53.37 million $ 1.39 million
May 19, 12 AM $ 3.2
-0.31%
$ 53.34 million $ 1.41 million
May 18, 11 PM $ 3.21
-0.10%
$ 53.49 million $ 1.45 million
May 18, 10 PM $ 3.21
-0.10%
$ 53.47 million $ 1.54 million
May 18, 9 PM $ 3.22
-0.61%
$ 53.63 million $ 1.34 million
May 18, 8 PM $ 3.24
-1.16%
$ 53.95 million $ 1.32 million
May 18, 7 PM $ 3.28
-0.49%
$ 54.56 million $ 1.24 million
May 18, 6 PM $ 3.29
+0.96%
$ 54.72 million $ 1.06 million
May 18, 5 PM $ 3.25
+0.32%
$ 54.16 million $ 1.08 million
May 18, 4 PM $ 3.25
-0.42%
$ 54.16 million $ 1.09 million
May 18, 3 PM $ 3.27
+0.12%
$ 54.43 million $ 1.11 million
May 18, 2 PM $ 3.27
-0.30%
$ 54.43 million $ 976,631
May 18, 1 PM $ 3.28
+0.30%
$ 54.6 million $ 957,000
May 18, 12 PM $ 3.28
-0.21%
$ 54.61 million $ 909,389
May 18, 11 AM $ 3.29
-0.88%
$ 54.76 million $ 827,602
May 18, 10 AM $ 3.33
+1.51%
$ 55.38 million $ 774,275
May 18, 9 AM $ 3.3
+0.50%
$ 54.95 million $ 635,207
May 18, 8 AM $ 3.29
-0.40%
$ 54.78 million $ 636,127
May 18, 7 AM $ 3.31
+0.06%
$ 55.13 million $ 639,864
May 18, 6 AM $ 3.3
-0.06%
$ 55.04 million $ 624,550
May 18, 5 AM $ 3.3
-1.07%
$ 55 million $ 521,446
May 18, 4 AM $ 3.33
-0.04%
$ 55.42 million $ 448,090
May 18, 3 AM $ 3.34
+0.30%
$ 55.6 million $ 440,656
May 18, 2 AM $ 3.33
+0.19%
$ 55.44 million $ 428,683
May 18, 1 AM $ 3.36
+0.36%
$ 55.89 million $ 340,557
May 18, 12 AM $ 3.34
+1.53%
$ 55.69 million $ 322,918
May 17, 11 PM $ 3.3
-0.10%
$ 54.93 million $ 320,353
May 17, 10 PM $ 3.3
+0.12%
$ 54.98 million $ 195,733
May 17, 9 PM $ 3.3
-0.01%
$ 54.93 million $ 195,632
May 17, 8 PM $ 3.3
-0.11%
$ 54.9 million $ 195,556
May 17, 7 PM $ 3.3
-0.01%
$ 54.97 million $ 230,668
May 17, 6 PM $ 3.3
+0.51%
$ 54.97 million $ 229,246
May 17, 5 PM $ 3.28
+0.27%
$ 54.69 million $ 314,342
May 17, 4 PM $ 3.27
-0.44%
$ 54.55 million $ 305,651
May 17, 3 PM $ 3.29
+0.07%
$ 54.79 million $ 310,045
May 17, 2 PM $ 3.29
+0.15%
$ 54.75 million $ 310,734
May 17, 1 PM $ 3.28
+0.16%
$ 54.67 million $ 310,796