Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 PM $1.14
-0.14%
$19.76 million $674,837
Jul 28, 6 PM $1.14
+0.30%
$19.79 million $690,376
Jul 28, 5 PM $1.14
-0.03%
$19.72 million $688,051
Jul 28, 4 PM $1.13
+0.91%
$19.68 million $709,153
Jul 28, 3 PM $1.12
+4.08%
$19.48 million $756,624
Jul 28, 2 PM $1.08
-0.69%
$18.77 million $816,211
Jul 28, 1 PM $1.09
-0.21%
$18.89 million $870,396
Jul 28, 12 PM $1.09
-0.34%
$18.82 million $887,978
Jul 28, 11 AM $1.09
-0.06%
$18.89 million $896,644
Jul 28, 10 AM $1.1
-0.60%
$18.91 million $824,150
Jul 28, 9 AM $1.1
+0.49%
$19.02 million $797,760
Jul 28, 8 AM $1.1
+0.12%
$18.94 million $796,194
Jul 28, 7 AM $1.1
-1.17%
$18.92 million $796,128
Jul 28, 6 AM $1.11
+0.16%
$19.15 million $749,299
Jul 28, 5 AM $1.11
+2.75%
$19.12 million $424,941
Jul 28, 4 AM $1.08
+0.05%
$18.61 million $406,989
Jul 28, 3 AM $1.08
-0.05%
$18.6 million $406,779
Jul 28, 2 AM $1.08
+0.06%
$18.6 million $406,937
Jul 28, 1 AM $1.08
-0.06%
$18.59 million $406,618
Jul 28, 12 AM $1.08
+0.22%
$18.6 million $406,830
Jul 27, 11 PM $1.08
-2.67%
$18.56 million $405,925
Jul 27, 10 PM $1.11
-0.51%
$19.07 million $364,908
Jul 27, 9 PM $1.11
-0.06%
$19.17 million $332,232
Jul 27, 8 PM $1.11
+0.27%
$19.18 million $330,221
Jul 27, 7 PM $1.11
+0.14%
$19.13 million $335,491
Jul 27, 6 PM $1.11
+0.36%
$19.1 million $334,498
Jul 27, 5 PM $1.1
+0.41%
$19.03 million $335,302
Jul 27, 4 PM $1.1
-0.08%
$18.95 million $348,214
Jul 27, 3 PM $1.1
-0.31%
$18.97 million $326,927
Jul 27, 2 PM $1.1
-0.57%
$19.03 million $253,866
Jul 27, 1 PM $1.11
-0.92%
$19.13 million $252,663
Jul 27, 12 PM $1.12
-0.05%
$19.45 million $164,421
Jul 27, 11 AM $1.12
+0.22%
$19.46 million $159,165
Jul 27, 10 AM $1.12
-0.08%
$19.41 million $158,773
Jul 27, 9 AM $1.12
-0.06%
$19.42 million $183,595
Jul 27, 8 AM $1.12
+1.05%
$19.43 million $183,846
Jul 27, 7 AM $1.11
-0.05%
$19.23 million $182,722
Jul 27, 6 AM $1.11
-0.09%
$19.24 million $182,959
Jul 27, 5 AM $1.11
+0.04%
$19.25 million $183,157
Jul 27, 4 AM $1.11
+0.34%
$19.24 million $183,100
Jul 27, 3 AM $1.1
+0.04%
$19.18 million $182,423
Jul 27, 2 AM $1.1
+0.10%
$19.17 million $182,345
Jul 27, 1 AM $1.1
-0.18%
$19.15 million $182,154
Jul 27, 12 AM $1.1
-0.36%
$19.19 million $182,525
Jul 26, 11 PM $1.11
-0.33%
$19.26 million $183,150
Jul 26, 10 PM $1.11
+0.72%
$19.32 million $183,842
Jul 26, 9 PM $1.1
+0.12%
$19.18 million $177,346
Jul 26, 8 PM $1.1
-0.17%
$19.16 million $191,708
Jul 26, 7 PM $1.11
-0.53%
$19.21 million $191,908
Jul 26, 6 PM $1.11
-0.63%
$19.36 million $177,095