Savings crvUSD Historical Data

SCRVUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 16.7
+0.19%
$ 288.35 million $ 552,988
Jul 6, 10 AM $ 16.67
+0.17%
$ 287.79 million $ 554,596
Jul 6, 9 AM $ 16.74
+0.70%
$ 288.96 million $ 588,531
Jul 6, 8 AM $ 16.63
+0.11%
$ 287.11 million $ 872,765
Jul 6, 7 AM $ 16.62
+0.18%
$ 286.82 million $ 881,108
Jul 6, 6 AM $ 16.57
+0.08%
$ 286.12 million $ 987,978
Jul 6, 5 AM $ 16.55
+0.05%
$ 285.75 million $ 986,745
Jul 6, 4 AM $ 16.54
+0.19%
$ 285.59 million $ 987,827
Jul 6, 3 AM $ 16.51
+0.04%
$ 284.93 million $ 986,231
Jul 6, 2 AM $ 16.49
+0.13%
$ 284.74 million $ 985,248
Jul 6, 1 AM $ 16.47
+0.03%
$ 284.33 million $ 1.11 million
Jul 6, 12 AM $ 16.46
-0.25%
$ 284.06 million $ 917,606
Jul 5, 11 PM $ 16.49
+0.11%
$ 284.72 million $ 916,822
Jul 5, 10 PM $ 16.47
+0.11%
$ 284.35 million $ 1.07 million
Jul 5, 9 PM $ 16.45
+0.25%
$ 284.05 million $ 1.07 million
Jul 5, 8 PM $ 16.4
+0.21%
$ 283.05 million $ 1.07 million
Jul 5, 7 PM $ 16.36
+0.19%
$ 282.42 million $ 1.22 million
Jul 5, 6 PM $ 16.33
+0.27%
$ 281.85 million $ 1.22 million
Jul 5, 5 PM $ 16.29
+0.25%
$ 281.13 million $ 1.67 million
Jul 5, 4 PM $ 16.25
+0.19%
$ 280.49 million $ 1.68 million
Jul 5, 3 PM $ 16.21
+0.23%
$ 279.8 million $ 1.73 million
Jul 5, 2 PM $ 16.16
+0.23%
$ 278.94 million $ 1.72 million
Jul 5, 1 PM $ 16.13
+0.27%
$ 278.44 million $ 1.72 million
Jul 5, 12 PM $ 16.09
+0.50%
$ 277.72 million $ 1.71 million
Jul 5, 11 AM $ 16.02
+0.34%
$ 276.56 million $ 1.7 million
Jul 5, 10 AM $ 15.95
+0.53%
$ 275.26 million $ 1.7 million
Jul 5, 9 AM $ 15.79
+0.65%
$ 272.53 million $ 1.67 million
Jul 5, 8 AM $ 15.69
+1.95%
$ 270.87 million $ 2.09 million
Jul 5, 7 AM $ 15.37
+1.87%
$ 265.4 million $ 2.05 million
Jul 5, 6 AM $ 15.02
+1.43%
$ 259.28 million $ 1.98 million
Jul 5, 5 AM $ 15.15
+0.21%
$ 261.56 million $ 1.19 million
Jul 5, 4 AM $ 15.15
-5.19%
$ 261.59 million $ 1.98 million
Jul 5, 3 AM $ 15.99
+0.55%
$ 275.96 million $ 3.37 million
Jul 5, 2 AM $ 15.91
+2.01%
$ 274.63 million $ 3.3 million
Jul 5, 1 AM $ 15.48
+0.95%
$ 257.81 million $ 3.18 million
Jul 5, 12 AM $ 15.38
+1.37%
$ 256.14 million $ 2.83 million
Jul 4, 11 PM $ 15.56
+4.40%
$ 259.17 million $ 2.75 million
Jul 4, 10 PM $ 14.83
+3.09%
$ 246.93 million $ 2.61 million
Jul 4, 9 PM $ 14.28
+0.65%
$ 237.91 million $ 2.59 million
Jul 4, 8 PM $ 14.3
+6.61%
$ 238.15 million $ 2.5 million
Jul 4, 7 PM $ 13.49
+24.30%
$ 224.77 million $ 2.47 million
Jul 4, 6 PM $ 12.35
+13.90%
$ 205.67 million $ 1.46 million
Jul 4, 5 PM $ 12.35
+6.81%
$ 205.74 million $ 1.7 million
Jul 4, 4 PM $ 11.57
+0.25%
$ 192.66 million $ 2.64 million
Jul 4, 3 PM $ 11.55
+0.84%
$ 192.29 million $ 2.63 million
Jul 4, 2 PM $ 11.44
+0.04%
$ 190.53 million $ 2.59 million
Jul 4, 1 PM $ 11.44
+0.35%
$ 190.48 million $ 2.58 million
Jul 4, 12 PM $ 11.4
+1.87%
$ 189.85 million $ 2.55 million
Jul 4, 11 AM $ 11.15
-0.65%
$ 185.73 million $ 2.55 million
Jul 4, 10 AM $ 11.24
+0.31%
$ 187.24 million $ 2.53 million