Savings crvUSD Historical Data

SCRVUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 11.24
+0.31%
$ 187.24 million $ 2.53 million
Jul 4, 9 AM $ 11.21
+3.40%
$ 186.73 million $ 2.62 million
Jul 4, 8 AM $ 10.78
-2.81%
$ 179.51 million $ 1.83 million
Jul 4, 7 AM $ 11.14
-0.11%
$ 185.6 million $ 1.8 million
Jul 4, 6 AM $ 10.97
+3.13%
$ 182.79 million $ 1.74 million
Jul 4, 5 AM $ 10.61
+4.47%
$ 176.77 million $ 1.56 million
Jul 4, 4 AM $ 10.21
+3.58%
$ 170.04 million $ 1.58 million
Jul 4, 3 AM $ 10.68
-8.62%
$ 177.88 million $ 252,642
Jul 4, 2 AM $ 11.68
+0.46%
$ 194.49 million $ 395,848
Jul 4, 1 AM $ 11.62
-0.06%
$ 193.5 million $ 391,769
Jul 4, 12 AM $ 11.63
+0.03%
$ 193.65 million $ 399,851
Jul 3, 11 PM $ 11.6
-0.02%
$ 193.16 million $ 398,123
Jul 3, 10 PM $ 11.6
+0.30%
$ 193.15 million $ 362,351
Jul 3, 9 PM $ 11.56
+0.27%
$ 192.53 million $ 555,002
Jul 3, 8 PM $ 11.53
+0.28%
$ 192.12 million $ 554,773
Jul 3, 7 PM $ 11.5
+0.05%
$ 191.58 million $ 425,092
Jul 3, 6 PM $ 11.5
+0.06%
$ 191.47 million $ 424,788
Jul 3, 5 PM $ 11.49
+0.03%
$ 191.35 million $ 447,292
Jul 3, 4 PM $ 11.49
+0.24%
$ 191.34 million $ 597,477
Jul 3, 3 PM $ 11.47
+0.33%
$ 190.96 million $ 718,602
Jul 3, 2 PM $ 11.43
+0.00%
$ 190.42 million $ 692,134
Jul 3, 1 PM $ 11.43
-0.02%
$ 190.38 million $ 844,206
Jul 3, 12 PM $ 11.43
-0.09%
$ 190.34 million $ 1.41 million
Jul 3, 11 AM $ 11.46
+0.04%
$ 190.85 million $ 1.42 million
Jul 3, 10 AM $ 11.45
+0.10%
$ 190.76 million $ 1.43 million
Jul 3, 9 AM $ 11.44
+0.10%
$ 190.47 million $ 1.29 million
Jul 3, 8 AM $ 11.41
+0.08%
$ 190.09 million $ 1.29 million
Jul 3, 7 AM $ 11.4
+0.18%
$ 189.92 million $ 1.28 million
Jul 3, 6 AM $ 11.4
+0.61%
$ 189.91 million $ 1.27 million
Jul 3, 5 AM $ 11.33
-0.02%
$ 188.76 million $ 1.27 million
Jul 3, 4 AM $ 11.34
+0.01%
$ 188.92 million $ 1.27 million
Jul 3, 3 AM $ 11.34
-0.01%
$ 188.9 million $ 1.25 million
Jul 3, 2 AM $ 11.34
-0.16%
$ 188.91 million $ 1.26 million
Jul 3, 1 AM $ 11.36
-0.19%
$ 189.27 million $ 1.26 million
Jul 3, 12 AM $ 11.38
+0.07%
$ 189.57 million $ 1.26 million
Jul 2, 11 PM $ 11.37
+0.09%
$ 189.42 million $ 1.26 million
Jul 2, 10 PM $ 11.38
-0.03%
$ 189.51 million $ 1.26 million
Jul 2, 9 PM $ 11.38
+0.03%
$ 189.57 million $ 1.22 million
Jul 2, 8 PM $ 11.37
+0.09%
$ 189.41 million $ 1.3 million
Jul 2, 7 PM $ 11.37
-0.04%
$ 189.31 million $ 1.3 million
Jul 2, 6 PM $ 11.37
+0.30%
$ 189.44 million $ 1.3 million
Jul 2, 5 PM $ 11.33
+0.22%
$ 188.64 million $ 1.27 million
Jul 2, 4 PM $ 11.29
+0.43%
$ 188.03 million $ 1.18 million
Jul 2, 3 PM $ 11.26
+0.24%
$ 187.58 million $ 1.05 million
Jul 2, 2 PM $ 11.23
+0.73%
$ 186.99 million $ 1.24 million
Jul 2, 1 PM $ 11.1
+0.29%
$ 184.82 million $ 1.19 million
Jul 2, 12 PM $ 11.02
+0.66%
$ 183.62 million $ 635,491
Jul 2, 11 AM $ 10.98
-0.02%
$ 182.88 million $ 624,918
Jul 2, 10 AM $ 10.98
-0.19%
$ 182.8 million $ 624,764
Jul 2, 9 AM $ 10.93
+0.22%
$ 181.99 million $ 624,043