Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $1.11
-0.63%
$19.36 million $177,095
Jul 26, 5 PM $1.12
+0.48%
$19.48 million $210,506
Jul 26, 4 PM $1.11
-1.36%
$19.22 million $200,703
Jul 26, 3 PM $1.12
+0.18%
$19.49 million $149,018
Jul 26, 2 PM $1.12
+0.33%
$19.45 million $148,753
Jul 26, 1 PM $1.12
+0.81%
$19.39 million $144,295
Jul 26, 12 PM $1.11
+0.34%
$19.2 million $131,628
Jul 26, 11 AM $1.1
-0.56%
$19.14 million $128,272
Jul 26, 10 AM $1.11
+0.09%
$19.25 million $129,086
Jul 26, 9 AM $1.11
-0.24%
$19.23 million $92,712
Jul 26, 8 AM $1.11
-0.12%
$19.28 million $92,938
Jul 26, 7 AM $1.11
-0.10%
$19.3 million $106,480
Jul 26, 6 AM $1.11
-0.09%
$19.32 million $106,574
Jul 26, 5 AM $1.11
-0.06%
$19.34 million $106,759
Jul 26, 4 AM $1.12
+0.09%
$19.35 million $113,760
Jul 26, 3 AM $1.11
-0.13%
$19.34 million $143,815
Jul 26, 2 AM $1.12
-0.08%
$19.36 million $146,180
Jul 26, 1 AM $1.12
+0.21%
$19.37 million $146,271
Jul 26, 12 AM $1.11
+1.00%
$19.33 million $145,972
Jul 25, 11 PM $1.1
-0.04%
$19.14 million $144,525
Jul 25, 10 PM $1.1
-1.01%
$19.15 million $159,128
Jul 25, 9 PM $1.12
-0.40%
$19.34 million $160,708
Jul 25, 8 PM $1.12
+0.45%
$19.42 million $142,648
Jul 25, 7 PM $1.11
+0.16%
$19.33 million $146,280
Jul 25, 6 PM $1.11
-0.13%
$19.3 million $146,056
Jul 25, 5 PM $1.11
+0.30%
$19.32 million $121,058
Jul 25, 4 PM $1.11
-0.45%
$19.27 million $116,054
Jul 25, 3 PM $1.12
+0.12%
$19.35 million $153,379
Jul 25, 2 PM $1.11
+0.25%
$19.33 million $161,554
Jul 25, 1 PM $1.11
+0.22%
$19.28 million $162,055
Jul 25, 12 PM $1.11
+1.47%
$19.24 million $205,183
Jul 25, 11 AM $1.09
-0.09%
$18.95 million $184,833
Jul 25, 10 AM $1.09
-0.18%
$18.97 million $189,672
Jul 25, 9 AM $1.1
+0.21%
$19 million $442,807
Jul 25, 8 AM $1.09
-0.68%
$18.96 million $447,550
Jul 25, 7 AM $1.1
+0.13%
$19.09 million $442,682
Jul 25, 6 AM $1.1
+0.37%
$19.07 million $750,261
Jul 25, 5 AM $1.1
+0.33%
$19 million $1.46 million
Jul 25, 4 AM $1.09
-0.98%
$18.94 million $1.59 million
Jul 25, 3 AM $1.1
-0.70%
$19.11 million $1.59 million
Jul 25, 2 AM $1.11
-0.51%
$19.24 million $1.58 million
Jul 25, 1 AM $1.12
+0.88%
$19.34 million $1.64 million
Jul 25, 12 AM $1.11
-0.09%
$19.18 million $1.62 million
Jul 24, 11 PM $1.11
+0.12%
$19.2 million $424,309
Jul 24, 10 PM $1.11
-0.03%
$19.17 million $408,287
Jul 24, 9 PM $1.1
-0.01%
$19.15 million $407,893
Jul 24, 8 PM $1.11
+0.11%
$19.16 million $418,272
Jul 24, 7 PM $1.1
-0.61%
$19.14 million $416,549
Jul 24, 6 PM $1.11
-0.41%
$19.25 million $419,095
Jul 24, 5 PM $1.12
+0.79%
$19.4 million $422,262