Savings crvUSD Historical Data

SCRVUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 2.51
+0.51%
$ 41.83 million $ 997,563
Mar 23, 6 AM $ 2.5
-0.41%
$ 41.61 million $ 987,233
Mar 23, 5 AM $ 2.51
+0.13%
$ 41.76 million $ 1.02 million
Mar 23, 4 AM $ 2.5
+0.13%
$ 41.71 million $ 1.1 million
Mar 23, 3 AM $ 2.5
-0.12%
$ 41.65 million $ 1.3 million
Mar 23, 2 AM $ 2.5
+0.18%
$ 41.71 million $ 1.42 million
Mar 23, 1 AM $ 2.5
-0.43%
$ 41.68 million $ 2.06 million
Mar 23, 12 AM $ 2.51
+0.40%
$ 41.88 million $ 2.11 million
Mar 22, 11 PM $ 2.5
+0.37%
$ 41.61 million $ 2.05 million
Mar 22, 10 PM $ 2.49
+0.13%
$ 41.51 million $ 2.04 million
Mar 22, 9 PM $ 2.48
-0.96%
$ 41.38 million $ 2 million
Mar 22, 8 PM $ 2.51
-0.07%
$ 41.75 million $ 1.94 million
Mar 22, 7 PM $ 2.51
-0.27%
$ 41.8 million $ 1.96 million
Mar 22, 6 PM $ 2.52
+0.96%
$ 42.01 million $ 1.98 million
Mar 22, 5 PM $ 2.5
+0.47%
$ 41.62 million $ 1.96 million
Mar 22, 4 PM $ 2.48
+0.04%
$ 41.37 million $ 1.94 million
Mar 22, 3 PM $ 2.48
-0.21%
$ 41.37 million $ 1.69 million
Mar 22, 2 PM $ 2.5
+0.33%
$ 41.63 million $ 1.66 million
Mar 22, 1 PM $ 2.5
+0.43%
$ 41.62 million $ 1.62 million
Mar 22, 12 PM $ 2.5
+0.05%
$ 41.6 million $ 1.6 million
Mar 22, 11 AM $ 2.5
+0.30%
$ 41.72 million $ 1.32 million
Mar 22, 10 AM $ 2.52
+1.74%
$ 41.97 million $ 1.3 million
Mar 22, 9 AM $ 2.49
+0.92%
$ 41.5 million $ 1.27 million
Mar 22, 8 AM $ 2.48
+0.99%
$ 41.35 million $ 1.24 million
Mar 22, 7 AM $ 2.46
+1.07%
$ 41.04 million $ 1.21 million
Mar 22, 6 AM $ 2.39
-1.60%
$ 39.83 million $ 1.25 million
Mar 22, 5 AM $ 2.41
-1.88%
$ 40.14 million $ 1.23 million
Mar 22, 4 AM $ 2.44
-0.33%
$ 40.56 million $ 3.01 million
Mar 22, 3 AM $ 2.47
+0.96%
$ 41.06 million $ 2.85 million
Mar 22, 2 AM $ 2.45
+0.08%
$ 40.87 million $ 2.79 million
Mar 22, 1 AM $ 2.45
-0.09%
$ 40.84 million $ 2.21 million
Mar 22, 12 AM $ 2.45
-0.10%
$ 40.88 million $ 2.11 million
Mar 21, 11 PM $ 2.46
-0.03%
$ 40.91 million $ 2.09 million
Mar 21, 10 PM $ 2.46
-0.03%
$ 40.91 million $ 2.09 million
Mar 21, 9 PM $ 2.46
-0.03%
$ 40.91 million $ 2.09 million
Mar 21, 8 PM $ 2.46
-0.04%
$ 40.91 million $ 2.13 million
Mar 21, 7 PM $ 2.46
-0.02%
$ 40.92 million $ 2.1 million
Mar 21, 6 PM $ 2.46
-0.03%
$ 40.92 million $ 2.15 million
Mar 21, 5 PM $ 2.46
-0.04%
$ 40.92 million $ 2.15 million
Mar 21, 4 PM $ 2.46
-0.03%
$ 40.92 million $ 2.2 million
Mar 21, 3 PM $ 2.46
-0.04%
$ 40.91 million $ 2.38 million
Mar 21, 2 PM $ 2.46
-0.05%
$ 40.9 million $ 2.4 million
Mar 21, 1 PM $ 2.45
-0.06%
$ 40.88 million $ 2.53 million
Mar 21, 12 PM $ 2.45
-0.07%
$ 40.87 million $ 2.52 million
Mar 21, 11 AM $ 2.45
-0.07%
$ 40.86 million $ 2.52 million
Mar 21, 10 AM $ 2.45
-0.08%
$ 40.84 million $ 2.52 million
Mar 21, 9 AM $ 2.45
-0.07%
$ 40.84 million $ 2.52 million
Mar 21, 8 AM $ 2.45
-0.13%
$ 40.83 million $ 2.52 million
Mar 21, 7 AM $ 2.45
-0.18%
$ 40.82 million $ 2.64 million
Mar 21, 6 AM $ 2.45
-0.29%
$ 40.81 million $ 2.78 million