Savings crvUSD Historical Data

SCRVUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 10.93
+0.22%
$ 181.99 million $ 624,043
Jul 2, 8 AM $ 10.9
+0.03%
$ 181.58 million $ 622,542
Jul 2, 7 AM $ 10.89
+0.39%
$ 181.35 million $ 621,705
Jul 2, 6 AM $ 10.86
+0.03%
$ 180.96 million $ 618,351
Jul 2, 5 AM $ 10.86
+0.03%
$ 180.93 million $ 618,309
Jul 2, 4 AM $ 10.86
+0.43%
$ 180.93 million $ 616,977
Jul 2, 3 AM $ 10.84
+1.10%
$ 180.62 million $ 627,956
Jul 2, 2 AM $ 10.75
-0.22%
$ 179.01 million $ 621,332
Jul 2, 1 AM $ 10.8
-0.12%
$ 179.93 million $ 647,553
Jul 2, 12 AM $ 10.92
+1.89%
$ 181.94 million $ 887,747
Jul 1, 11 PM $ 10.73
-0.74%
$ 178.72 million $ 867,384
Jul 1, 10 PM $ 10.81
-1.04%
$ 180.1 million $ 975,180
Jul 1, 9 PM $ 10.9
+0.19%
$ 181.62 million $ 960,898
Jul 1, 8 PM $ 10.89
+0.26%
$ 181.42 million $ 754,851
Jul 1, 7 PM $ 10.88
+0.54%
$ 181.19 million $ 753,836
Jul 1, 6 PM $ 10.79
+0.58%
$ 179.67 million $ 995,737
Jul 1, 5 PM $ 10.72
-0.02%
$ 178.53 million $ 1 million
Jul 1, 4 PM $ 10.74
+0.41%
$ 178.88 million $ 929,795
Jul 1, 3 PM $ 10.68
+0.64%
$ 177.88 million $ 1.03 million
Jul 1, 2 PM $ 10.61
+0.21%
$ 176.72 million $ 934,909
Jul 1, 1 PM $ 10.59
+0.07%
$ 176.31 million $ 868,746
Jul 1, 12 PM $ 10.57
-0.06%
$ 176.12 million $ 986,140
Jul 1, 11 AM $ 10.59
-0.18%
$ 176.35 million $ 993,394
Jul 1, 10 AM $ 10.6
-0.12%
$ 176.59 million $ 993,448
Jul 1, 9 AM $ 10.62
+0.10%
$ 176.81 million $ 993,856
Jul 1, 8 AM $ 10.6
-0.34%
$ 176.61 million $ 1.01 million
Jul 1, 7 AM $ 10.65
+0.28%
$ 177.38 million $ 1.03 million
Jul 1, 6 AM $ 10.61
-0.10%
$ 176.76 million $ 1.02 million
Jul 1, 5 AM $ 10.63
-0.03%
$ 177.01 million $ 1.03 million
Jul 1, 4 AM $ 10.63
-0.12%
$ 177.02 million $ 1.11 million
Jul 1, 3 AM $ 10.65
-0.07%
$ 177.32 million $ 1.14 million
Jul 1, 2 AM $ 10.65
+0.22%
$ 177.43 million $ 1.14 million
Jul 1, 1 AM $ 10.63
+0.02%
$ 177.04 million $ 1.18 million
Jul 1, 12 AM $ 10.63
+0.10%
$ 176.98 million $ 979,894
Jun 30, 11 PM $ 10.62
+0.13%
$ 176.82 million $ 987,414
Jun 30, 10 PM $ 10.6
+0.10%
$ 176.57 million $ 887,521
Jun 30, 9 PM $ 10.58
+0.09%
$ 176.3 million $ 879,549
Jun 30, 8 PM $ 10.57
+0.01%
$ 176.08 million $ 878,218
Jun 30, 7 PM $ 10.57
+0.08%
$ 176.08 million $ 878,231
Jun 30, 6 PM $ 10.56
+0.21%
$ 175.94 million $ 646,620
Jun 30, 5 PM $ 10.54
-0.02%
$ 175.52 million $ 684,437
Jun 30, 4 PM $ 10.55
+0.04%
$ 175.64 million $ 685,153
Jun 30, 3 PM $ 10.55
+0.02%
$ 175.76 million $ 1.6 million
Jun 30, 2 PM $ 10.54
-0.34%
$ 175.55 million $ 1.65 million
Jun 30, 1 PM $ 10.57
-0.24%
$ 176.12 million $ 1.63 million
Jun 30, 12 PM $ 10.6
-0.15%
$ 176.52 million $ 1.53 million
Jun 30, 11 AM $ 10.61
-0.01%
$ 176.78 million $ 1.61 million
Jun 30, 10 AM $ 10.62
+0.00%
$ 176.8 million $ 1.61 million
Jun 30, 9 AM $ 10.62
-0.01%
$ 176.81 million $ 1.64 million
Jun 30, 8 AM $ 10.61
-0.05%
$ 176.75 million $ 1.67 million