Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 PM $1.11
+0.48%
$19.32 million $128,476
Jul 22, 3 PM $1.11
+0.10%
$19.23 million $122,168
Jul 22, 2 PM $1.11
-0.16%
$19.21 million $134,357
Jul 22, 1 PM $1.11
+0.14%
$19.24 million $126,978
Jul 22, 12 PM $1.11
+0.58%
$19.43 million $129,476
Jul 22, 11 AM $1.1
-0.02%
$19.32 million $130,159
Jul 22, 10 AM $1.1
+0.29%
$19.33 million $115,588
Jul 22, 9 AM $1.1
-0.12%
$19.27 million $132,363
Jul 22, 8 AM $1.1
+0.18%
$19.29 million $132,479
Jul 22, 7 AM $1.1
-0.42%
$19.26 million $219,034
Jul 22, 6 AM $1.1
+0.20%
$19.34 million $295,933
Jul 22, 5 AM $1.1
-0.41%
$19.3 million $2.22 million
Jul 22, 4 AM $1.11
-0.16%
$19.38 million $2.34 million
Jul 22, 3 AM $1.11
+2.53%
$19.41 million $2.35 million
Jul 22, 2 AM $1.08
-0.36%
$18.91 million $2.4 million
Jul 22, 1 AM $1.08
-0.07%
$18.98 million $2.41 million
Jul 22, 12 AM $1.08
+0.57%
$18.99 million $2.41 million
Jul 21, 11 PM $1.08
+0.78%
$18.87 million $2.4 million
Jul 21, 10 PM $1.07
-0.75%
$18.73 million $2.37 million
Jul 21, 9 PM $1.08
+0.07%
$18.88 million $2.39 million
Jul 21, 8 PM $1.08
+0.03%
$18.86 million $2.41 million
Jul 21, 7 PM $1.08
-0.24%
$18.86 million $2.42 million
Jul 21, 6 PM $1.08
+0.07%
$18.91 million $2.43 million
Jul 21, 5 PM $1.08
+0.06%
$18.9 million $2.42 million
Jul 21, 4 PM $1.08
-0.76%
$18.87 million $2.4 million
Jul 21, 3 PM $1.09
-0.30%
$19.01 million $2.38 million
Jul 21, 2 PM $1.09
+0.43%
$19.05 million $2.38 million
Jul 21, 1 PM $1.08
-0.15%
$18.96 million $2.41 million
Jul 21, 12 PM $1.08
-0.10%
$19.15 million $2.42 million
Jul 21, 11 AM $1.09
+0.03%
$19.19 million $2.41 million
Jul 21, 10 AM $1.09
+0.00%
$19.19 million $2.41 million
Jul 21, 9 AM $1.09
+0.02%
$19.19 million $2.42 million
Jul 21, 8 AM $1.09
-0.04%
$19.19 million $2.44 million
Jul 21, 7 AM $1.09
-2.17%
$19.19 million $2.36 million
Jul 21, 6 AM $1.11
+0.00%
$19.62 million $2.26 million
Jul 21, 5 AM $1.11
-0.11%
$19.62 million $315,164
Jul 21, 4 AM $1.11
+0.10%
$19.65 million $202,011
Jul 21, 3 AM $1.11
+0.08%
$19.62 million $201,795
Jul 21, 2 AM $1.11
-0.19%
$19.61 million $201,652
Jul 21, 1 AM $1.11
+0.14%
$19.65 million $197,044
Jul 21, 12 AM $1.11
+0.24%
$19.62 million $196,296
Jul 20, 11 PM $1.11
-0.36%
$19.57 million $195,888
Jul 20, 10 PM $1.11
+0.02%
$19.64 million $185,589
Jul 20, 9 PM $1.11
+0.10%
$19.64 million $185,552
Jul 20, 8 PM $1.11
-0.95%
$19.62 million $167,551
Jul 20, 7 PM $1.12
-0.07%
$19.81 million $147,660
Jul 20, 6 PM $1.12
-0.66%
$19.82 million $147,779
Jul 20, 5 PM $1.13
+1.51%
$19.97 million $148,846
Jul 20, 4 PM $1.11
+0.10%
$19.67 million $148,298
Jul 20, 3 PM $1.11
+0.50%
$19.65 million $148,137