Savings crvUSD Historical Data

SCRVUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 3.4
+0.08%
$ 56.67 million $ 570,690
May 13, 11 AM $ 3.4
+0.00%
$ 56.62 million $ 570,302
May 13, 10 AM $ 3.4
-0.05%
$ 56.63 million $ 3.78 million
May 13, 9 AM $ 3.4
-0.02%
$ 56.65 million $ 5.16 million
May 13, 8 AM $ 3.4
-0.02%
$ 56.66 million $ 5.08 million
May 13, 7 AM $ 3.4
-0.11%
$ 56.67 million $ 5.09 million
May 13, 6 AM $ 3.41
+0.08%
$ 56.74 million $ 5.09 million
May 13, 5 AM $ 3.4
-0.31%
$ 56.69 million $ 6.17 million
May 13, 4 AM $ 3.41
+0.02%
$ 56.87 million $ 8.93 million
May 13, 3 AM $ 3.41
+0.00%
$ 56.85 million $ 8.88 million
May 13, 2 AM $ 3.41
-0.03%
$ 56.85 million $ 8.87 million
May 13, 1 AM $ 3.41
+0.20%
$ 56.87 million $ 8.85 million
May 13, 12 AM $ 3.41
+0.08%
$ 56.76 million $ 8.96 million
May 12, 11 PM $ 3.4
-0.08%
$ 56.71 million $ 8.97 million
May 12, 10 PM $ 3.41
+0.00%
$ 56.76 million $ 9.49 million
May 12, 9 PM $ 3.41
+0.01%
$ 56.76 million $ 9.49 million
May 12, 8 PM $ 3.41
+0.03%
$ 56.75 million $ 9.49 million
May 12, 7 PM $ 3.41
+0.03%
$ 56.73 million $ 9.49 million
May 12, 6 PM $ 3.41
+0.09%
$ 56.72 million $ 9.45 million
May 12, 5 PM $ 3.4
+0.02%
$ 56.67 million $ 9.45 million
May 12, 4 PM $ 3.4
+0.05%
$ 56.65 million $ 10.02 million
May 12, 3 PM $ 3.4
+0.02%
$ 56.62 million $ 10 million
May 12, 2 PM $ 3.4
+0.02%
$ 56.61 million $ 10 million
May 12, 1 PM $ 3.4
+0.03%
$ 56.6 million $ 10.62 million
May 12, 12 PM $ 3.4
-0.12%
$ 56.58 million $ 10.62 million
May 12, 11 AM $ 3.4
-0.96%
$ 56.65 million $ 10.62 million
May 12, 10 AM $ 3.43
+0.50%
$ 57.21 million $ 9.07 million
May 12, 9 AM $ 3.42
+0.16%
$ 56.92 million $ 7.39 million
May 12, 8 AM $ 3.4
+0.05%
$ 56.71 million $ 6.09 million
May 12, 7 AM $ 3.41
+0.36%
$ 56.86 million $ 6.1 million
May 12, 6 AM $ 3.41
+0.30%
$ 56.86 million $ 6.1 million
May 12, 5 AM $ 3.41
+0.19%
$ 56.86 million $ 5.25 million
May 12, 4 AM $ 3.41
-0.08%
$ 56.73 million $ 1.97 million
May 12, 3 AM $ 3.41
-0.11%
$ 56.74 million $ 1.97 million
May 12, 2 AM $ 3.41
-0.12%
$ 56.77 million $ 1.97 million
May 12, 1 AM $ 3.41
-0.16%
$ 56.79 million $ 1.97 million
May 12, 12 AM $ 3.41
-0.19%
$ 56.83 million $ 1.97 million
May 11, 11 PM $ 3.42
-0.28%
$ 56.89 million $ 1.97 million
May 11, 10 PM $ 3.42
-0.35%
$ 56.99 million $ 1.32 million
May 11, 9 PM $ 3.43
-0.37%
$ 57.15 million $ 1.35 million
May 11, 8 PM $ 3.44
-0.40%
$ 57.3 million $ 1.35 million
May 11, 7 PM $ 3.45
-0.44%
$ 57.47 million $ 1.36 million
May 11, 6 PM $ 3.46
-0.49%
$ 57.66 million $ 1.41 million
May 11, 5 PM $ 3.47
-1.10%
$ 57.82 million $ 1.71 million
May 11, 4 PM $ 3.52
+0.12%
$ 58.57 million $ 1.28 million
May 11, 3 PM $ 3.52
+0.19%
$ 58.62 million $ 1.29 million
May 11, 2 PM $ 3.52
+0.13%
$ 58.61 million $ 1.32 million
May 11, 1 PM $ 3.52
-0.01%
$ 58.55 million $ 504,282
May 11, 12 PM $ 3.52
+0.07%
$ 58.57 million $ 504,589
May 11, 11 AM $ 3.52
+0.04%
$ 58.56 million $ 504,310