Savings crvUSD Historical Data

SCRVUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 10.61
-0.05%
$ 176.75 million $ 1.67 million
Jun 30, 7 AM $ 10.62
-0.04%
$ 176.87 million $ 1.73 million
Jun 30, 6 AM $ 10.62
-0.12%
$ 176.83 million $ 1.72 million
Jun 30, 5 AM $ 10.63
-0.07%
$ 177.03 million $ 1.73 million
Jun 30, 4 AM $ 10.64
-0.11%
$ 177.14 million $ 1.64 million
Jun 30, 3 AM $ 10.64
-0.10%
$ 177.24 million $ 1.61 million
Jun 30, 2 AM $ 10.66
+0.03%
$ 177.48 million $ 1.61 million
Jun 30, 1 AM $ 10.65
+0.12%
$ 177.39 million $ 1.65 million
Jun 30, 12 AM $ 10.64
-0.03%
$ 177.24 million $ 1.63 million
Jun 29, 11 PM $ 10.65
+0.35%
$ 177.33 million $ 1.6 million
Jun 29, 10 PM $ 10.62
+0.35%
$ 176.83 million $ 1.6 million
Jun 29, 9 PM $ 10.57
+0.28%
$ 176.1 million $ 1.64 million
Jun 29, 8 PM $ 10.56
+0.07%
$ 175.82 million $ 1.63 million
Jun 29, 7 PM $ 10.55
+0.08%
$ 175.68 million $ 1.64 million
Jun 29, 6 PM $ 10.54
+0.00%
$ 175.49 million $ 1.63 million
Jun 29, 5 PM $ 10.54
+0.08%
$ 175.56 million $ 1.65 million
Jun 29, 4 PM $ 10.53
+0.21%
$ 175.45 million $ 2.37 million
Jun 29, 3 PM $ 10.52
-0.06%
$ 175.28 million $ 1.34 million
Jun 29, 2 PM $ 10.53
-0.17%
$ 175.37 million $ 1.19 million
Jun 29, 1 PM $ 10.55
+0.06%
$ 175.66 million $ 1.19 million
Jun 29, 12 PM $ 10.54
+0.05%
$ 175.55 million $ 1.22 million
Jun 29, 11 AM $ 10.53
+0.05%
$ 175.46 million $ 1.11 million
Jun 29, 10 AM $ 10.53
+0.12%
$ 175.38 million $ 1.15 million
Jun 29, 9 AM $ 10.52
-0.21%
$ 175.17 million $ 1.12 million
Jun 29, 8 AM $ 10.54
-0.16%
$ 175.54 million $ 1.08 million
Jun 29, 7 AM $ 10.56
-0.15%
$ 175.82 million $ 1.01 million
Jun 29, 6 AM $ 10.57
-0.10%
$ 176.1 million $ 1.01 million
Jun 29, 5 AM $ 10.58
-0.05%
$ 176.28 million $ 1.01 million
Jun 29, 4 AM $ 10.59
-0.25%
$ 176.37 million $ 1.03 million
Jun 29, 3 AM $ 10.62
-0.08%
$ 176.82 million $ 1.03 million
Jun 29, 2 AM $ 10.63
-0.19%
$ 176.98 million $ 1.03 million
Jun 29, 1 AM $ 10.65
-0.07%
$ 177.32 million $ 931,502
Jun 29, 12 AM $ 10.65
-0.09%
$ 177.45 million $ 918,863
Jun 28, 11 PM $ 10.66
-0.25%
$ 177.61 million $ 920,471
Jun 28, 10 PM $ 10.69
-0.04%
$ 178.06 million $ 933,359
Jun 28, 9 PM $ 10.69
-0.03%
$ 178.12 million $ 960,863
Jun 28, 8 PM $ 10.7
-0.42%
$ 178.17 million $ 963,205
Jun 28, 7 PM $ 10.74
-0.11%
$ 178.94 million $ 961,011
Jun 28, 6 PM $ 10.76
-0.11%
$ 179.15 million $ 984,098
Jun 28, 5 PM $ 10.77
-0.04%
$ 179.36 million $ 942,480
Jun 28, 4 PM $ 10.78
-0.18%
$ 179.48 million $ 247,786
Jun 28, 3 PM $ 10.8
-0.11%
$ 179.93 million $ 378,712
Jun 28, 2 PM $ 10.82
-0.15%
$ 180.18 million $ 379,133
Jun 28, 1 PM $ 10.84
+0.09%
$ 180.51 million $ 380,000
Jun 28, 12 PM $ 10.83
+0.12%
$ 180.37 million $ 408,686
Jun 28, 11 AM $ 10.81
+0.25%
$ 180.1 million $ 411,872
Jun 28, 10 AM $ 10.79
+0.07%
$ 179.65 million $ 665,496
Jun 28, 9 AM $ 10.78
+0.00%
$ 179.53 million $ 688,554
Jun 28, 8 AM $ 10.78
-0.19%
$ 179.53 million $ 833,288
Jun 28, 7 AM $ 10.8
-0.12%
$ 179.87 million $ 834,797