Savings crvUSD Historical Data

SCRVUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 2.52
+0.23%
$ 41.93 million $ 11.3 million
Mar 19, 6 AM $ 2.52
+0.27%
$ 41.96 million $ 11.11 million
Mar 19, 5 AM $ 2.52
-0.10%
$ 41.94 million $ 11.1 million
Mar 19, 4 AM $ 2.52
+0.13%
$ 41.89 million $ 4.32 million
Mar 19, 3 AM $ 2.51
-0.09%
$ 41.88 million $ 2.14 million
Mar 19, 2 AM $ 2.52
+0.10%
$ 41.94 million $ 1.3 million
Mar 19, 1 AM $ 2.52
+0.21%
$ 41.93 million $ 1.29 million
Mar 19, 12 AM $ 2.51
+0.31%
$ 41.85 million $ 757,221
Mar 18, 11 PM $ 2.5
+0.08%
$ 41.69 million $ 446,649
Mar 18, 10 PM $ 2.5
+0.15%
$ 41.71 million $ 405,559
Mar 18, 9 PM $ 2.51
+0.04%
$ 41.74 million $ 406,529
Mar 18, 8 PM $ 2.51
+0.55%
$ 41.74 million $ 281,610
Mar 18, 7 PM $ 2.49
+2.01%
$ 41.41 million $ 269,269
Mar 18, 6 PM $ 2.44
+5.33%
$ 40.57 million $ 267,051
Mar 18, 5 PM $ 2.33
+13.03%
$ 38.78 million $ 257,070
Mar 18, 4 PM $ 2.07
-2.42%
$ 34.49 million $ 313,692
Mar 18, 3 PM $ 2.14
-2.59%
$ 35.69 million $ 358,498
Mar 18, 2 PM $ 2.25
-5.59%
$ 37.48 million $ 394,115
Mar 18, 1 PM $ 2.64
+9.29%
$ 39.97 million $ 350,051
Mar 18, 12 PM $ 2.43
-9.68%
$ 40.54 million $ 390,189
Mar 18, 11 AM $ 2.69
-0.28%
$ 44.88 million $ 345,365
Mar 18, 10 AM $ 2.7
-0.11%
$ 45 million $ 349,390
Mar 18, 9 AM $ 2.7
-0.22%
$ 45.03 million $ 348,162
Mar 18, 8 AM $ 2.71
-0.19%
$ 45.07 million $ 419,385
Mar 18, 7 AM $ 2.71
-0.07%
$ 45.08 million $ 420,359
Mar 18, 6 AM $ 2.7
-0.07%
$ 45.05 million $ 432,647
Mar 18, 5 AM $ 2.7
-0.15%
$ 45.01 million $ 456,731
Mar 18, 4 AM $ 2.71
+0.15%
$ 45.08 million $ 458,842
Mar 18, 3 AM $ 2.7
-0.20%
$ 44.9 million $ 413,099
Mar 18, 2 AM $ 2.7
-0.19%
$ 44.89 million $ 389,047
Mar 18, 1 AM $ 2.69
-0.24%
$ 44.88 million $ 395,005
Mar 18, 12 AM $ 2.7
+0.10%
$ 44.93 million $ 395,047
Mar 17, 11 PM $ 2.7
+0.75%
$ 44.95 million $ 442,253
Mar 17, 10 PM $ 2.68
+0.26%
$ 44.68 million $ 437,527
Mar 17, 9 PM $ 2.68
+0.06%
$ 44.67 million $ 434,857
Mar 17, 8 PM $ 2.69
+0.15%
$ 44.73 million $ 436,687
Mar 17, 7 PM $ 2.68
+0.56%
$ 44.7 million $ 435,118
Mar 17, 6 PM $ 2.67
+0.21%
$ 44.43 million $ 491,773
Mar 17, 5 PM $ 2.66
+0.00%
$ 44.32 million $ 6.81 million
Mar 17, 4 PM $ 2.66
+0.01%
$ 44.3 million $ 7.25 million
Mar 17, 3 PM $ 2.66
-0.14%
$ 44.27 million $ 7.13 million
Mar 17, 2 PM $ 2.66
-0.03%
$ 44.31 million $ 7.15 million
Mar 17, 1 PM $ 2.66
-0.02%
$ 44.3 million $ 7.36 million
Mar 17, 12 PM $ 2.66
+0.01%
$ 44.3 million $ 7.36 million
Mar 17, 11 AM $ 2.66
-0.01%
$ 44.28 million $ 8.1 million
Mar 17, 10 AM $ 2.66
+0.02%
$ 44.28 million $ 8.09 million
Mar 17, 9 AM $ 2.66
+0.01%
$ 44.26 million $ 8.07 million
Mar 17, 8 AM $ 2.66
+0.02%
$ 44.25 million $ 8 million
Mar 17, 7 AM $ 2.66
-0.03%
$ 44.23 million $ 8.04 million
Mar 17, 6 AM $ 2.65
-0.08%
$ 44.21 million $ 8.08 million