Savings crvUSD Historical Data

SCRVUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 10.8
-0.12%
$ 179.87 million $ 834,797
Jun 28, 6 AM $ 10.81
-0.11%
$ 180.07 million $ 835,540
Jun 28, 5 AM $ 10.82
+0.10%
$ 180.27 million $ 832,644
Jun 28, 4 AM $ 10.81
+0.04%
$ 180.09 million $ 817,538
Jun 28, 3 AM $ 10.81
+0.05%
$ 180.02 million $ 1.14 million
Jun 28, 2 AM $ 10.8
+0.02%
$ 179.93 million $ 1.13 million
Jun 28, 1 AM $ 10.8
-0.08%
$ 179.89 million $ 1.13 million
Jun 28, 12 AM $ 10.82
-0.02%
$ 180.15 million $ 1.15 million
Jun 27, 11 PM $ 10.82
+0.10%
$ 180.16 million $ 1.15 million
Jun 27, 10 PM $ 10.81
-0.09%
$ 179.97 million $ 1.13 million
Jun 27, 9 PM $ 10.83
+0.09%
$ 180.3 million $ 1.11 million
Jun 27, 8 PM $ 10.81
+0.06%
$ 180.1 million $ 1.12 million
Jun 27, 7 PM $ 10.8
+0.05%
$ 179.94 million $ 1.14 million
Jun 27, 6 PM $ 10.8
+0.05%
$ 179.87 million $ 1.1 million
Jun 27, 5 PM $ 10.79
+0.03%
$ 179.76 million $ 1.1 million
Jun 27, 4 PM $ 10.79
+0.11%
$ 179.71 million $ 1.1 million
Jun 27, 3 PM $ 10.78
+0.12%
$ 179.51 million $ 926,957
Jun 27, 2 PM $ 10.77
+0.01%
$ 179.3 million $ 928,267
Jun 27, 1 PM $ 10.76
+0.00%
$ 179.27 million $ 928,064
Jun 27, 12 PM $ 10.76
+0.03%
$ 179.27 million $ 929,351
Jun 27, 11 AM $ 10.76
+0.02%
$ 179.27 million $ 920,821
Jun 27, 10 AM $ 10.76
+0.00%
$ 179.27 million $ 630,555
Jun 27, 9 AM $ 10.76
+0.00%
$ 179.29 million $ 609,668
Jun 27, 8 AM $ 10.77
+0.02%
$ 179.31 million $ 469,170
Jun 27, 7 AM $ 10.76
+0.01%
$ 179.3 million $ 474,248
Jun 27, 6 AM $ 10.76
+0.01%
$ 179.28 million $ 717,831
Jun 27, 5 AM $ 10.76
+0.02%
$ 179.26 million $ 729,057
Jun 27, 4 AM $ 10.76
+0.03%
$ 179.21 million $ 731,734
Jun 27, 3 AM $ 10.76
+0.07%
$ 179.2 million $ 410,623
Jun 27, 2 AM $ 10.75
+0.19%
$ 179.01 million $ 505,258
Jun 27, 1 AM $ 10.74
+0.40%
$ 178.87 million $ 603,091
Jun 27, 12 AM $ 10.72
+0.41%
$ 178.57 million $ 591,761
Jun 26, 11 PM $ 10.74
-0.05%
$ 178.8 million $ 630,801
Jun 26, 10 PM $ 10.72
+0.04%
$ 178.54 million $ 631,438
Jun 26, 9 PM $ 10.67
-0.12%
$ 177.73 million $ 584,025
Jun 26, 8 PM $ 10.68
-0.19%
$ 177.84 million $ 580,285
Jun 26, 7 PM $ 10.7
-0.24%
$ 178.2 million $ 565,719
Jun 26, 6 PM $ 10.71
-0.31%
$ 178.43 million $ 650,427
Jun 26, 5 PM $ 10.73
-0.46%
$ 178.67 million $ 660,247
Jun 26, 4 PM $ 10.77
-0.15%
$ 179.36 million $ 686,800
Jun 26, 3 PM $ 10.79
-0.05%
$ 179.73 million $ 844,069
Jun 26, 2 PM $ 10.8
-0.13%
$ 179.83 million $ 4.62 million
Jun 26, 1 PM $ 10.81
-0.02%
$ 180.06 million $ 5.01 million
Jun 26, 12 PM $ 10.81
-0.17%
$ 180.1 million $ 5.01 million
Jun 26, 11 AM $ 10.82
-0.26%
$ 180.29 million $ 4.96 million
Jun 26, 10 AM $ 10.83
-0.12%
$ 180.36 million $ 4.98 million
Jun 26, 9 AM $ 10.84
-0.02%
$ 180.54 million $ 5.06 million
Jun 26, 8 AM $ 10.82
+0.02%
$ 180.17 million $ 5.04 million
Jun 26, 7 AM $ 10.82
-0.05%
$ 180.16 million $ 5.31 million
Jun 26, 6 AM $ 10.82
+0.01%
$ 180.22 million $ 5.18 million