Savings crvUSD Historical Data

SCRVUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 3.52
+0.04%
$ 58.56 million $ 504,310
May 11, 10 AM $ 3.52
+0.00%
$ 58.55 million $ 699,890
May 11, 9 AM $ 3.51
-0.08%
$ 58.53 million $ 700,190
May 11, 8 AM $ 3.52
-0.30%
$ 58.64 million $ 754,252
May 11, 7 AM $ 3.53
+0.08%
$ 58.81 million $ 671,632
May 11, 6 AM $ 3.53
+0.17%
$ 58.78 million $ 671,294
May 11, 5 AM $ 3.52
+0.40%
$ 58.66 million $ 670,538
May 11, 4 AM $ 3.51
+0.06%
$ 58.44 million $ 662,208
May 11, 3 AM $ 3.51
+0.00%
$ 58.4 million $ 662,008
May 11, 2 AM $ 3.51
+0.03%
$ 58.41 million $ 661,974
May 11, 1 AM $ 3.5
-0.13%
$ 58.38 million $ 661,393
May 11, 12 AM $ 3.51
-0.10%
$ 58.42 million $ 662,255
May 10, 11 PM $ 3.51
+0.00%
$ 58.5 million $ 940,608
May 10, 10 PM $ 3.51
+0.10%
$ 58.54 million $ 941,168
May 10, 9 PM $ 3.51
+0.10%
$ 58.53 million $ 914,595
May 10, 8 PM $ 3.51
-0.10%
$ 58.49 million $ 916,281
May 10, 7 PM $ 3.52
+0.10%
$ 58.57 million $ 917,117
May 10, 6 PM $ 3.51
+0.00%
$ 58.54 million $ 891,470
May 10, 5 PM $ 3.52
+0.01%
$ 58.55 million $ 2 million
May 10, 4 PM $ 3.52
-0.02%
$ 58.55 million $ 2.02 million
May 10, 3 PM $ 3.52
-0.02%
$ 58.56 million $ 2.02 million
May 10, 2 PM $ 3.52
+0.01%
$ 58.57 million $ 1.99 million
May 10, 1 PM $ 3.52
+0.01%
$ 58.56 million $ 2 million
May 10, 12 PM $ 3.52
+0.00%
$ 58.55 million $ 2 million
May 10, 11 AM $ 3.52
+0.00%
$ 58.55 million $ 2 million
May 10, 10 AM $ 3.52
+0.00%
$ 58.55 million $ 1.8 million
May 10, 9 AM $ 3.52
+0.00%
$ 58.55 million $ 1.8 million
May 10, 8 AM $ 3.52
+0.00%
$ 58.55 million $ 1.75 million
May 10, 7 AM $ 3.52
+0.01%
$ 58.55 million $ 1.75 million
May 10, 6 AM $ 3.51
+0.00%
$ 58.54 million $ 1.75 million
May 10, 5 AM $ 3.51
+0.00%
$ 58.54 million $ 1.75 million
May 10, 4 AM $ 3.51
+0.01%
$ 58.54 million $ 1.75 million
May 10, 3 AM $ 3.51
+0.00%
$ 58.54 million $ 1.75 million
May 10, 2 AM $ 3.52
-0.03%
$ 58.55 million $ 1.75 million
May 10, 1 AM $ 3.52
-0.02%
$ 58.55 million $ 1.87 million
May 10, 12 AM $ 3.52
-0.43%
$ 58.55 million $ 1.87 million
May 9, 11 PM $ 3.53
-0.07%
$ 58.81 million $ 1.6 million
May 9, 10 PM $ 3.53
-0.07%
$ 58.85 million $ 1.61 million
May 9, 9 PM $ 3.54
-0.07%
$ 58.89 million $ 1.61 million
May 9, 8 PM $ 3.54
-0.25%
$ 58.94 million $ 1.61 million
May 9, 7 PM $ 3.55
+0.33%
$ 59.09 million $ 1.61 million
May 9, 6 PM $ 3.54
+0.30%
$ 58.89 million $ 1.61 million
May 9, 5 PM $ 3.53
-0.05%
$ 58.72 million $ 207,497
May 9, 4 PM $ 3.53
-0.03%
$ 58.75 million $ 445,347
May 9, 3 PM $ 3.53
+0.09%
$ 58.76 million $ 445,505
May 9, 2 PM $ 3.52
+0.00%
$ 58.71 million $ 445,151
May 9, 1 PM $ 3.52
-0.11%
$ 58.71 million $ 436,607
May 9, 12 PM $ 3.53
-0.02%
$ 58.77 million $ 436,647
May 9, 11 AM $ 3.53
+0.14%
$ 58.79 million $ 436,703
May 9, 10 AM $ 3.52
-0.02%
$ 58.7 million $ 935,383