Savings crvUSD Historical Data

SCRVUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 10.82
+0.01%
$ 180.22 million $ 5.18 million
Jun 26, 5 AM $ 10.82
-0.11%
$ 180.25 million $ 5.2 million
Jun 26, 4 AM $ 10.8
-0.02%
$ 179.87 million $ 5.23 million
Jun 26, 3 AM $ 10.82
-0.41%
$ 180.22 million $ 5.25 million
Jun 26, 2 AM $ 10.87
-0.06%
$ 181.02 million $ 5.28 million
Jun 26, 1 AM $ 10.84
-0.38%
$ 180.49 million $ 4.97 million
Jun 26, 12 AM $ 10.87
-0.25%
$ 181.08 million $ 5 million
Jun 25, 11 PM $ 10.94
+0.16%
$ 182.15 million $ 5.02 million
Jun 25, 10 PM $ 10.91
+0.03%
$ 181.71 million $ 5 million
Jun 25, 9 PM $ 10.88
-0.05%
$ 181.28 million $ 4.98 million
Jun 25, 8 PM $ 10.93
+0.06%
$ 182.07 million $ 5.45 million
Jun 25, 7 PM $ 10.91
+0.55%
$ 181.66 million $ 5.45 million
Jun 25, 6 PM $ 10.81
+0.20%
$ 180.1 million $ 5.44 million
Jun 25, 5 PM $ 10.81
+0.15%
$ 180.1 million $ 5.51 million
Jun 25, 4 PM $ 10.76
-0.24%
$ 179.3 million $ 5.74 million
Jun 25, 3 PM $ 10.82
+0.09%
$ 180.16 million $ 5.81 million
Jun 25, 2 PM $ 10.83
-2.67%
$ 180.33 million $ 2.09 million
Jun 25, 1 PM $ 11.13
-0.30%
$ 185.37 million $ 1.76 million
Jun 25, 12 PM $ 11.15
-0.14%
$ 185.67 million $ 1.8 million
Jun 25, 11 AM $ 11.19
-0.79%
$ 186.34 million $ 1.8 million
Jun 25, 10 AM $ 11.28
-0.01%
$ 187.81 million $ 1.73 million
Jun 25, 9 AM $ 11.28
-0.06%
$ 187.88 million $ 1.64 million
Jun 25, 8 AM $ 11.28
+0.20%
$ 187.88 million $ 1.64 million
Jun 25, 7 AM $ 11.25
+0.31%
$ 187.43 million $ 1.46 million
Jun 25, 6 AM $ 11.24
+0.50%
$ 187.17 million $ 1.37 million
Jun 25, 5 AM $ 11.16
+0.72%
$ 185.93 million $ 1.34 million
Jun 25, 4 AM $ 11.08
+0.09%
$ 184.57 million $ 1.27 million
Jun 25, 3 AM $ 11.07
+0.09%
$ 184.44 million $ 1.27 million
Jun 25, 2 AM $ 11.06
+0.07%
$ 184.29 million $ 1.27 million
Jun 25, 1 AM $ 11.06
+0.01%
$ 184.16 million $ 2.08 million
Jun 25, 12 AM $ 11.06
-0.02%
$ 184.2 million $ 2.32 million
Jun 24, 11 PM $ 11.07
+0.04%
$ 184.35 million $ 2.39 million
Jun 24, 10 PM $ 11.07
+0.34%
$ 184.36 million $ 2.39 million
Jun 24, 9 PM $ 11.03
+0.00%
$ 183.79 million $ 2.39 million
Jun 24, 8 PM $ 11.07
+0.02%
$ 184.34 million $ 2.15 million
Jun 24, 7 PM $ 11.07
-0.41%
$ 184.37 million $ 2.05 million
Jun 24, 6 PM $ 11.12
-0.47%
$ 185.22 million $ 1.87 million
Jun 24, 5 PM $ 11.25
-0.77%
$ 187.4 million $ 1.81 million
Jun 24, 4 PM $ 11.33
-0.42%
$ 188.72 million $ 1.58 million
Jun 24, 3 PM $ 11.39
-0.68%
$ 189.69 million $ 1.52 million
Jun 24, 2 PM $ 11.46
+0.00%
$ 190.9 million $ 1.69 million
Jun 24, 1 PM $ 11.47
+0.18%
$ 191.04 million $ 1.68 million
Jun 24, 12 PM $ 11.39
+0.36%
$ 189.77 million $ 1.63 million
Jun 24, 11 AM $ 11.36
-0.08%
$ 189.18 million $ 1.62 million
Jun 24, 10 AM $ 11.36
+0.00%
$ 189.2 million $ 1.62 million
Jun 24, 9 AM $ 11.36
-0.03%
$ 189.29 million $ 1.62 million
Jun 24, 8 AM $ 11.37
+0.17%
$ 189.37 million $ 1.64 million
Jun 24, 7 AM $ 11.35
-0.15%
$ 189.03 million $ 1.97 million
Jun 24, 6 AM $ 11.37
+0.15%
$ 189.31 million $ 1.98 million
Jun 24, 5 AM $ 11.35
+0.09%
$ 189.03 million $ 2.03 million