Savings crvUSD Historical Data

SCRVUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 3.53
+0.14%
$ 58.79 million $ 436,703
May 9, 10 AM $ 3.52
-0.02%
$ 58.7 million $ 935,383
May 9, 9 AM $ 3.53
-0.02%
$ 58.72 million $ 935,880
May 9, 8 AM $ 3.53
+0.06%
$ 58.73 million $ 936,390
May 9, 7 AM $ 3.52
-0.15%
$ 58.69 million $ 948,374
May 9, 6 AM $ 3.53
+0.06%
$ 58.78 million $ 982,479
May 9, 5 AM $ 3.53
-0.18%
$ 58.74 million $ 982,631
May 9, 4 AM $ 3.53
-0.01%
$ 58.85 million $ 984,231
May 9, 3 AM $ 3.53
-0.26%
$ 58.85 million $ 984,649
May 9, 2 AM $ 3.54
-0.20%
$ 59.01 million $ 987,428
May 9, 1 AM $ 3.55
+0.05%
$ 59.12 million $ 868,493
May 9, 12 AM $ 3.55
+0.23%
$ 59.09 million $ 880,942
May 8, 11 PM $ 3.54
+0.53%
$ 58.96 million $ 879,714
May 8, 10 PM $ 3.52
-0.01%
$ 58.64 million $ 863,076
May 8, 9 PM $ 3.52
+0.04%
$ 58.65 million $ 1.52 million
May 8, 8 PM $ 3.52
-0.05%
$ 58.63 million $ 1.52 million
May 8, 7 PM $ 3.52
-0.02%
$ 58.66 million $ 1.52 million
May 8, 6 PM $ 3.52
+0.04%
$ 58.67 million $ 1.52 million
May 8, 5 PM $ 3.52
-0.21%
$ 58.65 million $ 1.51 million
May 8, 4 PM $ 3.53
-0.11%
$ 58.77 million $ 1.27 million
May 8, 3 PM $ 3.53
+0.01%
$ 58.84 million $ 1.49 million
May 8, 2 PM $ 3.53
+0.09%
$ 58.83 million $ 1.49 million
May 8, 1 PM $ 3.53
+0.19%
$ 58.78 million $ 1.49 million
May 8, 12 PM $ 3.52
+0.64%
$ 58.66 million $ 1.52 million
May 8, 11 AM $ 3.5
+1.56%
$ 58.29 million $ 1.52 million
May 8, 10 AM $ 3.45
-0.15%
$ 57.39 million $ 1.03 million
May 8, 9 AM $ 3.45
-0.32%
$ 57.48 million $ 1.03 million
May 8, 8 AM $ 3.46
-0.06%
$ 57.66 million $ 1.03 million
May 8, 7 AM $ 3.46
+0.34%
$ 57.7 million $ 1.03 million
May 8, 6 AM $ 3.45
+0.14%
$ 57.5 million $ 985,057
May 8, 5 AM $ 3.45
-0.47%
$ 57.42 million $ 985,888
May 8, 4 AM $ 3.46
+0.08%
$ 57.69 million $ 1.09 million
May 8, 3 AM $ 3.46
-0.32%
$ 57.65 million $ 1.09 million
May 8, 2 AM $ 3.47
-0.26%
$ 57.83 million $ 1.1 million
May 8, 1 AM $ 3.48
+0.15%
$ 57.98 million $ 1.1 million
May 8, 12 AM $ 3.48
+0.58%
$ 57.89 million $ 1.09 million
May 7, 11 PM $ 3.46
+0.09%
$ 57.56 million $ 1.09 million
May 7, 10 PM $ 3.45
-1.06%
$ 57.51 million $ 1.08 million
May 7, 9 PM $ 3.49
+0.14%
$ 58.13 million $ 440,117
May 7, 8 PM $ 3.49
+0.19%
$ 58.05 million $ 439,911
May 7, 7 PM $ 3.48
-0.10%
$ 57.94 million $ 438,776
May 7, 6 PM $ 3.48
+0.70%
$ 57.99 million $ 441,133
May 7, 5 PM $ 3.46
-0.08%
$ 57.59 million $ 408,806
May 7, 4 PM $ 3.46
-1.44%
$ 57.64 million $ 408,746
May 7, 3 PM $ 3.51
+0.09%
$ 58.48 million $ 176,649
May 7, 2 PM $ 3.51
-0.18%
$ 58.43 million $ 175,842
May 7, 1 PM $ 3.51
+0.15%
$ 58.53 million $ 175,880
May 7, 12 PM $ 3.51
-0.08%
$ 58.44 million $ 143,537
May 7, 11 AM $ 3.51
+0.16%
$ 58.49 million $ 143,604
May 7, 10 AM $ 3.51
-0.03%
$ 58.39 million $ 116,950