Savings crvUSD Historical Data

SCRVUSD Page 2
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 10.92
+0.00%
$ -- $ 50,423
4:30 PM $ 10.92
+0.00%
$ -- $ 50,095
4:20 PM $ 10.99
+0.00%
$ -- $ 49,934
4:15 PM $ 10.97
+0.00%
$ -- $ 50,277
4:05 PM $ 10.81
+0.00%
$ -- $ 51,144
4:00 PM $ 10.81
+0.00%
$ -- $ 50,432
3:50 PM $ 10.83
+0.00%
$ -- $ 50,317
3:45 PM $ 10.83
+0.00%
$ -- $ 50,422
3:35 PM $ 10.71
+0.00%
$ -- $ 50,427
3:30 PM $ 10.68
+0.00%
$ -- $ 49,876
3:20 PM $ 10.72
+0.00%
$ -- $ 49,861
3:15 PM $ 10.72
+0.00%
$ -- $ 50,018
3:05 PM $ 10.7
+0.00%
$ -- $ 50,023
3:00 PM $ 10.69
+0.00%
$ -- $ 49,967
2:50 PM $ 10.71
+0.00%
$ -- $ 49,861
2:45 PM $ 10.57
+0.00%
$ -- $ 138,888
2:35 PM $ 10.57
+0.00%
$ -- $ 441,804
2:30 PM $ 10.57
+0.00%
$ -- $ 441,914
2:20 PM $ 10.56
+0.00%
$ -- $ 440,460
2:15 PM $ 10.5
+0.00%
$ -- $ 440,134
2:05 PM $ 10.51
+0.00%
$ -- $ 439,999
2:00 PM $ 10.51
+0.00%
$ -- $ 440,201
1:50 PM $ 10.5
+0.00%
$ -- $ 439,970
1:45 PM $ 10.49
+0.00%
$ -- $ 439,667
1:35 PM $ 10.5
+0.00%
$ -- $ 509,830
1:30 PM $ 10.43
+0.00%
$ -- $ 509,981
1:20 PM $ 10.42
+0.00%
$ -- $ 510,132
1:15 PM $ 10.42
+0.00%
$ -- $ 509,836
1:05 PM $ 10.42
+0.00%
$ -- $ 512,680
1:00 PM $ 10.4
+0.00%
$ -- $ 512,895
12:50 PM $ 10.4
+0.00%
$ -- $ 510,333
12:45 PM $ 10.4
+0.00%
$ -- $ 510,403
12:35 PM $ 10.33
+0.00%
$ -- $ 513,126
12:30 PM $ 10.36
+0.00%
$ -- $ 613,556
12:20 PM $ 10.37
+0.00%
$ -- $ 610,705
12:15 PM $ 10.35
+0.00%
$ -- $ 611,660
12:05 PM $ 10.3
+0.00%
$ -- $ 605,807
12:00 PM $ 10.29
+0.00%
$ -- $ 602,592
11:50 AM $ 10.14
+0.00%
$ -- $ 604,006
11:45 AM $ 10.01
+0.00%
$ -- $ 377,568
11:35 AM $ 10.18
+0.00%
$ -- $ 376,335
11:30 AM $ 10.26
+0.00%
$ -- $ 600,717
11:20 AM $ 10.14
+0.00%
$ -- $ 600,537
11:15 AM $ 10.01
+0.00%
$ -- $ 376,153
11:05 AM $ 10.14
+0.00%
$ -- $ 371,417
11:00 AM $ 10.13
+0.00%
$ -- $ 593,457
10:50 AM $ 10.01
+0.00%
$ -- $ 598,373
10:45 AM $ 10.01
+0.00%
$ -- $ 376,333
10:35 AM $ 10.14
+0.00%
$ -- $ 371,562
10:30 AM $ 10.14
+0.00%
$ -- $ 593,877