Savings crvUSD Historical Data

SCRVUSD Page 2
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 2.34
+0.02%
$ 38.94 million $ 8.84 million
4:18 AM $ 2.34
+0.00%
$ 38.9 million $ 9.44 million
4:06 AM $ 2.34
+0.01%
$ 38.92 million $ 9.82 million
4:03 AM $ 2.34
+0.00%
$ 38.9 million $ 9.82 million
3:51 AM $ 2.34
+0.08%
$ 38.9 million $ 10.03 million
3:48 AM $ 2.33
+0.00%
$ 38.87 million $ 10.23 million
3:36 AM $ 2.33
+0.00%
$ 38.88 million $ 10.35 million
3:33 AM $ 2.33
+0.00%
$ 38.85 million $ 10.31 million
3:21 AM $ 2.33
+0.05%
$ 38.84 million $ 10.51 million
3:18 AM $ 2.33
+0.00%
$ 38.83 million $ 10.5 million
3:06 AM $ 2.33
+0.00%
$ 38.81 million $ 10.46 million
3:03 AM $ 2.32
+0.00%
$ 38.66 million $ 10.46 million
2:51 AM $ 2.32
-0.05%
$ 38.67 million $ 10.37 million
2:48 AM $ 2.32
+0.00%
$ 38.65 million $ 10.39 million
2:36 AM $ 2.32
+0.09%
$ 38.63 million $ 11.12 million
2:33 AM $ 2.31
+0.00%
$ 38.52 million $ 11.12 million
2:21 AM $ 2.31
-0.04%
$ 38.41 million $ 10.84 million
2:18 AM $ 2.31
+0.00%
$ 38.52 million $ 10.84 million
2:06 AM $ 2.31
+0.00%
$ 38.53 million $ 10.58 million
2:03 AM $ 2.32
+0.00%
$ 38.66 million $ 10.57 million
1:51 AM $ 2.31
+0.12%
$ 38.46 million $ 9.84 million
1:48 AM $ 2.31
+0.00%
$ 38.43 million $ 9.83 million
1:36 AM $ 2.3
-0.03%
$ 38.34 million $ 8.62 million
1:33 AM $ 2.31
+0.00%
$ 38.54 million $ 8.62 million
1:21 AM $ 2.31
-0.01%
$ 38.54 million $ 8.4 million
1:18 AM $ 2.31
+0.00%
$ 38.54 million $ 8.19 million
1:06 AM $ 2.3
+0.00%
$ 38.26 million $ 7.83 million
1:03 AM $ 2.3
+0.00%
$ 38.28 million $ 7.77 million
12:51 AM $ 2.31
+0.00%
$ 38.5 million $ 8.08 million
12:48 AM $ 2.3
+0.00%
$ 38.34 million $ 8.07 million
12:36 AM $ 2.3
+0.00%
$ 38.33 million $ 7.31 million
12:33 AM $ 2.3
+0.00%
$ 38.32 million $ 7.31 million
12:21 AM $ 2.3
-0.01%
$ 38.32 million $ 7.39 million
12:18 AM $ 2.3
+0.00%
$ 38.32 million $ 7.34 million
12:06 AM $ 2.3
+0.02%
$ 38.32 million $ 7.34 million
12:03 AM $ 2.3
+0.00%
$ 38.32 million $ 7.34 million
11:51 PM $ 2.3
-0.02%
$ 38.32 million $ 7.34 million
11:48 PM $ 2.3
+0.00%
$ 38.31 million $ 7.33 million
11:36 PM $ 2.3
+0.00%
$ 38.31 million $ 7.22 million
11:33 PM $ 2.3
+0.00%
$ 38.35 million $ 7.22 million
11:21 PM $ 2.3
+0.01%
$ 38.34 million $ 7.22 million
11:18 PM $ 2.3
+0.00%
$ 38.3 million $ 7.22 million
11:06 PM $ 2.3
+0.00%
$ 38.3 million $ 7.22 million
11:03 PM $ 2.3
+0.00%
$ 38.33 million $ 7.22 million
10:51 PM $ 2.3
+0.02%
$ 38.33 million $ 7.22 million
10:48 PM $ 2.3
+0.00%
$ 38.33 million $ 7.22 million
10:36 PM $ 2.3
-0.05%
$ 38.33 million $ 7.22 million
10:33 PM $ 2.3
+0.00%
$ 38.3 million $ 7.22 million
10:21 PM $ 2.3
-0.01%
$ 38.3 million $ 7.21 million
10:18 PM $ 2.3
+0.00%
$ 38.29 million $ 7.21 million