Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 PM $1.09
-0.09%
$19.34 million $197,138
Jul 16, 11 AM $1.1
+0.24%
$19.36 million $196,461
Jul 16, 10 AM $1.09
-0.32%
$19.31 million $205,912
Jul 16, 9 AM $1.1
-0.26%
$19.37 million $256,651
Jul 16, 8 AM $1.1
-0.69%
$19.42 million $196,529
Jul 16, 7 AM $1.11
+0.21%
$19.56 million $152,981
Jul 16, 6 AM $1.1
-0.09%
$19.52 million $145,588
Jul 16, 5 AM $1.11
-0.02%
$19.53 million $145,661
Jul 16, 4 AM $1.11
+0.02%
$19.55 million $145,761
Jul 16, 3 AM $1.11
-0.08%
$19.53 million $161,815
Jul 16, 2 AM $1.11
+0.04%
$19.55 million $163,447
Jul 16, 1 AM $1.11
-0.02%
$19.54 million $163,477
Jul 16, 12 AM $1.11
+0.03%
$19.54 million $163,536
Jul 15, 11 PM $1.11
-0.04%
$19.54 million $163,493
Jul 15, 10 PM $1.11
+0.31%
$19.55 million $163,558
Jul 15, 9 PM $1.1
-0.76%
$19.49 million $146,887
Jul 15, 8 PM $1.11
-3.27%
$19.64 million $115,228
Jul 15, 7 PM $1.15
+0.36%
$20.3 million $112,531
Jul 15, 6 PM $1.15
+0.20%
$20.23 million $128,621
Jul 15, 5 PM $1.14
+0.11%
$20.19 million $155,298
Jul 15, 4 PM $1.14
+0.27%
$20.17 million $155,130
Jul 15, 3 PM $1.14
+0.18%
$20.12 million $155,308
Jul 15, 2 PM $1.14
+1.67%
$20.08 million $197,838
Jul 15, 1 PM $1.12
-0.13%
$19.75 million $275,493
Jul 15, 12 PM $1.12
+0.18%
$20.01 million $345,188
Jul 15, 11 AM $1.12
+0.09%
$19.97 million $368,558
Jul 15, 10 AM $1.12
+0.05%
$19.95 million $342,062
Jul 15, 9 AM $1.12
+0.23%
$19.93 million $301,495
Jul 15, 8 AM $1.11
-0.01%
$19.89 million $305,958
Jul 15, 7 AM $1.11
-0.12%
$19.89 million $312,367
Jul 15, 6 AM $1.12
+0.00%
$19.93 million $340,182
Jul 15, 5 AM $1.12
-0.15%
$19.93 million $340,129
Jul 15, 4 AM $1.12
+0.11%
$19.96 million $340,753
Jul 15, 3 AM $1.12
+0.27%
$19.97 million $356,220
Jul 15, 2 AM $1.11
-0.18%
$19.91 million $395,691
Jul 15, 1 AM $1.12
-0.34%
$19.93 million $397,734
Jul 15, 12 AM $1.12
+0.29%
$19.96 million $411,287
Jul 14, 11 PM $1.11
+0.05%
$19.88 million $409,987
Jul 14, 10 PM $1.11
-0.13%
$19.87 million $521,975
Jul 14, 9 PM $1.11
+0.02%
$19.9 million $531,209
Jul 14, 8 PM $1.11
+0.07%
$19.9 million $531,237
Jul 14, 7 PM $1.11
-0.27%
$19.9 million $525,704
Jul 14, 6 PM $1.12
-1.19%
$20.07 million $512,218
Jul 14, 5 PM $1.14
-0.38%
$20.32 million $465,737
Jul 14, 4 PM $1.14
+0.10%
$20.34 million $466,353
Jul 14, 3 PM $1.13
-0.33%
$20.26 million $463,052
Jul 14, 2 PM $1.14
+1.74%
$20.32 million $515,287
Jul 14, 1 PM $1.12
+0.86%
$19.97 million $445,937
Jul 14, 12 PM $1.11
+0.00%
$20.32 million $450,609
Jul 14, 11 AM $1.11
+0.05%
$20.32 million $429,563