Savings crvUSD Historical Data

SCRVUSD Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 3.51
+0.16%
$ 58.49 million $ 143,604
May 7, 10 AM $ 3.51
-0.03%
$ 58.39 million $ 116,950
May 7, 9 AM $ 3.51
-0.03%
$ 58.41 million $ 116,909
May 7, 8 AM $ 3.51
-0.04%
$ 58.43 million $ 118,193
May 7, 7 AM $ 3.51
-0.11%
$ 58.46 million $ 175,006
May 7, 6 AM $ 3.51
+0.14%
$ 58.52 million $ 175,137
May 7, 5 AM $ 3.51
+0.60%
$ 58.42 million $ 213,394
May 7, 4 AM $ 3.49
+1.01%
$ 58.06 million $ 185,879
May 7, 3 AM $ 3.46
+0.12%
$ 57.57 million $ 107,706
May 7, 2 AM $ 3.45
+0.29%
$ 57.51 million $ 107,725
May 7, 1 AM $ 3.44
-0.19%
$ 57.34 million $ 107,494
May 7, 12 AM $ 3.45
-0.26%
$ 57.45 million $ 103,654
May 6, 11 PM $ 3.46
-0.40%
$ 57.6 million $ 177,142
May 6, 10 PM $ 3.47
-0.65%
$ 57.84 million $ 178,563
May 6, 9 PM $ 3.5
-0.10%
$ 58.22 million $ 200,758
May 6, 8 PM $ 3.5
-0.10%
$ 58.28 million $ 203,261
May 6, 7 PM $ 3.5
-0.17%
$ 58.34 million $ 203,504
May 6, 6 PM $ 3.51
-0.27%
$ 58.46 million $ 203,952
May 6, 5 PM $ 3.52
-0.28%
$ 58.62 million $ 238,433
May 6, 4 PM $ 3.53
-0.29%
$ 58.78 million $ 239,635
May 6, 3 PM $ 3.54
-0.30%
$ 58.96 million $ 240,810
May 6, 2 PM $ 3.55
-0.14%
$ 59.13 million $ 288,978
May 6, 1 PM $ 3.56
-0.10%
$ 59.22 million $ 289,710
May 6, 12 PM $ 3.56
-0.02%
$ 59.28 million $ 290,047
May 6, 11 AM $ 3.56
+0.06%
$ 59.29 million $ 300,932
May 6, 10 AM $ 3.56
+0.03%
$ 59.26 million $ 343,148
May 6, 9 AM $ 3.56
+0.11%
$ 59.24 million $ 342,992
May 6, 8 AM $ 3.55
+0.05%
$ 59.17 million $ 409,855
May 6, 7 AM $ 3.55
-0.29%
$ 59.14 million $ 412,545
May 6, 6 AM $ 3.56
-0.04%
$ 59.32 million $ 414,186
May 6, 5 AM $ 3.56
-0.46%
$ 59.34 million $ 371,786
May 6, 4 AM $ 3.58
-0.42%
$ 59.61 million $ 373,048
May 6, 3 AM $ 3.59
-0.17%
$ 59.86 million $ 429,895
May 6, 2 AM $ 3.6
-0.54%
$ 59.96 million $ 434,715
May 6, 1 AM $ 3.62
-0.10%
$ 60.29 million $ 566,684
May 6, 12 AM $ 3.62
-1.31%
$ 60.35 million $ 620,268
May 5, 11 PM $ 3.67
-0.49%
$ 61.15 million $ 540,605
May 5, 10 PM $ 3.69
-0.58%
$ 61.45 million $ 542,263
May 5, 9 PM $ 3.71
-0.47%
$ 61.81 million $ 518,636
May 5, 8 PM $ 3.73
-0.24%
$ 62.1 million $ 519,431
May 5, 7 PM $ 3.74
+0.03%
$ 62.25 million $ 520,591
May 5, 6 PM $ 3.74
-0.01%
$ 62.24 million $ 662,782
May 5, 5 PM $ 3.74
-0.97%
$ 62.25 million $ 620,624
May 5, 4 PM $ 3.77
-0.73%
$ 62.87 million $ 627,182
May 5, 3 PM $ 3.8
-0.35%
$ 63.34 million $ 631,527
May 5, 2 PM $ 3.82
-0.53%
$ 63.64 million $ 588,592
May 5, 1 PM $ 3.84
-0.12%
$ 63.96 million $ 587,623
May 5, 12 PM $ 3.84
+1.47%
$ 63.99 million $ 589,897
May 5, 11 AM $ 3.78
+2.25%
$ 63.01 million $ 629,858
May 5, 10 AM $ 3.7
+2.17%
$ 61.57 million $ 572,531