Savings crvUSD Historical Data

SCRVUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 11.35
+0.09%
$ 189.03 million $ 2.03 million
Jun 24, 4 AM $ 11.34
+0.08%
$ 188.9 million $ 2.04 million
Jun 24, 3 AM $ 11.33
+0.05%
$ 188.77 million $ 2.05 million
Jun 24, 2 AM $ 11.33
-0.03%
$ 188.69 million $ 2.07 million
Jun 24, 1 AM $ 11.33
-0.08%
$ 188.76 million $ 1.24 million
Jun 24, 12 AM $ 11.34
-0.01%
$ 188.9 million $ 1.01 million
Jun 23, 11 PM $ 11.34
+0.05%
$ 188.93 million $ 921,473
Jun 23, 10 PM $ 11.34
-0.06%
$ 188.84 million $ 921,033
Jun 23, 9 PM $ 11.35
+0.06%
$ 188.96 million $ 921,180
Jun 23, 8 PM $ 11.34
+0.10%
$ 188.84 million $ 925,324
Jun 23, 7 PM $ 11.33
-0.01%
$ 188.66 million $ 991,009
Jun 23, 6 PM $ 11.33
+0.07%
$ 188.67 million $ 991,085
Jun 23, 5 PM $ 11.32
-0.05%
$ 188.55 million $ 986,243
Jun 23, 4 PM $ 11.33
-0.24%
$ 188.65 million $ 934,294
Jun 23, 3 PM $ 11.35
-0.62%
$ 189.11 million $ 924,848
Jun 23, 2 PM $ 11.42
+0.35%
$ 190.27 million $ 565,964
Jun 23, 1 PM $ 11.38
-1.00%
$ 189.6 million $ 541,111
Jun 23, 12 PM $ 11.5
+0.85%
$ 191.5 million $ 609,550
Jun 23, 11 AM $ 11.4
-0.30%
$ 189.88 million $ 653,421
Jun 23, 10 AM $ 11.43
-0.23%
$ 190.45 million $ 655,316
Jun 23, 9 AM $ 11.46
-0.45%
$ 190.89 million $ 652,321
Jun 23, 8 AM $ 11.51
-0.70%
$ 191.75 million $ 636,260
Jun 23, 7 AM $ 11.59
-0.17%
$ 193.09 million $ 278,482
Jun 23, 6 AM $ 11.61
-1.44%
$ 193.42 million $ 279,004
Jun 23, 5 AM $ 11.78
-0.27%
$ 196.24 million $ 220,018
Jun 23, 4 AM $ 11.81
+0.26%
$ 196.77 million $ 220,636
Jun 23, 3 AM $ 11.78
-0.07%
$ 196.27 million $ 328,786
Jun 23, 2 AM $ 11.79
-0.16%
$ 196.4 million $ 412,872
Jun 23, 1 AM $ 11.81
-0.54%
$ 196.71 million $ 413,313
Jun 23, 12 AM $ 11.87
-0.08%
$ 197.77 million $ 1.44 million
Jun 22, 11 PM $ 11.88
-0.39%
$ 197.94 million $ 1.44 million
Jun 22, 10 PM $ 11.93
-1.60%
$ 198.73 million $ 1.45 million
Jun 22, 9 PM $ 12.13
-0.20%
$ 201.96 million $ 1.58 million
Jun 22, 8 PM $ 12.15
-1.22%
$ 202.4 million $ 1.58 million
Jun 22, 7 PM $ 12.3
-2.38%
$ 204.94 million $ 1.62 million
Jun 22, 6 PM $ 12.67
-0.06%
$ 211.06 million $ 1.61 million
Jun 22, 5 PM $ 12.68
-3.92%
$ 211.15 million $ 1.78 million
Jun 22, 4 PM $ 13.19
+6.28%
$ 219.69 million $ 1.93 million
Jun 22, 3 PM $ 14.16
-21.02%
$ 235.91 million $ 64,965
Jun 22, 2 PM $ 17.93
+0.12%
$ 298.71 million $ 65,006
Jun 22, 1 PM $ 17.91
+0.04%
$ 298.34 million $ 45,415
Jun 22, 12 PM $ 17.91
+0.07%
$ 298.23 million $ 2.34 million
Jun 22, 11 AM $ 17.89
+0.06%
$ 298.01 million $ 2.28 million
Jun 22, 10 AM $ 17.88
+0.07%
$ 297.84 million $ 2.27 million
Jun 22, 9 AM $ 17.87
+0.04%
$ 297.62 million $ 2.27 million
Jun 22, 8 AM $ 17.86
+0.09%
$ 297.49 million $ 2.36 million
Jun 22, 7 AM $ 17.84
+0.25%
$ 297.07 million $ 2.35 million
Jun 22, 6 AM $ 17.79
-0.44%
$ 296.35 million $ 2.35 million
Jun 22, 5 AM $ 17.87
-0.27%
$ 297.66 million $ 2.35 million
Jun 22, 4 AM $ 17.92
-0.10%
$ 298.48 million $ 2.36 million