Savings crvUSD Historical Data

SCRVUSD Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 3.7
+2.17%
$ 61.57 million $ 572,531
May 5, 9 AM $ 3.62
+0.71%
$ 60.24 million $ 558,044
May 5, 8 AM $ 3.59
+0.36%
$ 59.81 million $ 501,941
May 5, 7 AM $ 3.58
+0.36%
$ 59.59 million $ 514,168
May 5, 6 AM $ 3.56
+0.10%
$ 59.37 million $ 517,976
May 5, 5 AM $ 3.56
+0.00%
$ 59.29 million $ 521,379
May 5, 4 AM $ 3.56
+0.13%
$ 59.31 million $ 522,245
May 5, 3 AM $ 3.56
+0.00%
$ 59.23 million $ 466,015
May 5, 2 AM $ 3.56
+0.15%
$ 59.21 million $ 466,408
May 5, 1 AM $ 3.55
+0.50%
$ 59.1 million $ 283,491
May 5, 12 AM $ 3.53
+0.56%
$ 58.83 million $ 238,960
May 4, 11 PM $ 3.5
+1.25%
$ 58.38 million $ 255,452
May 4, 10 PM $ 3.45
+3.53%
$ 57.46 million $ 254,219
May 4, 9 PM $ 3.32
+5.36%
$ 55.26 million $ 245,618
May 4, 8 PM $ 3.11
+8.79%
$ 51.75 million $ 230,159
May 4, 7 PM $ 2.83
+9.28%
$ 47.08 million $ 273,546
May 4, 6 PM $ 2.59
+9.64%
$ 43.06 million $ 168,494
May 4, 5 PM $ 2.36
+19.36%
$ 39.24 million $ 174,661
May 4, 4 PM $ 1.97
+1.25%
$ 32.85 million $ 149,022
May 4, 3 PM $ 1.95
+0.08%
$ 32.45 million $ 146,918
May 4, 2 PM $ 1.95
-0.14%
$ 32.42 million $ 158,467
May 4, 1 PM $ 1.95
-0.04%
$ 32.47 million $ 158,576
May 4, 12 PM $ 1.95
+0.53%
$ 32.48 million $ 160,183
May 4, 11 AM $ 1.94
+3.58%
$ 32.3 million $ 128,107
May 4, 10 AM $ 1.87
+6.80%
$ 31.17 million $ 127,122
May 4, 9 AM $ 1.75
+0.49%
$ 29.18 million $ 63,191
May 4, 8 AM $ 1.74
+0.30%
$ 29.04 million $ 63,020
May 4, 7 AM $ 1.74
-0.87%
$ 28.95 million $ 276,927
May 4, 6 AM $ 1.75
+0.53%
$ 29.2 million $ 305,075
May 4, 5 AM $ 1.74
+0.36%
$ 29.04 million $ 304,065
May 4, 4 AM $ 1.74
-0.21%
$ 28.94 million $ 303,222
May 4, 3 AM $ 1.74
-0.21%
$ 29 million $ 304,371
May 4, 2 AM $ 1.74
+0.42%
$ 29.06 million $ 303,196
May 4, 1 AM $ 1.74
-0.36%
$ 28.94 million $ 304,049
May 4, 12 AM $ 1.74
-0.36%
$ 29.04 million $ 304,170
May 3, 11 PM $ 1.75
+0.58%
$ 29.15 million $ 302,687
May 3, 10 PM $ 1.74
-0.46%
$ 28.98 million $ 301,913
May 3, 9 PM $ 1.75
+0.01%
$ 29.12 million $ 315,726
May 3, 8 PM $ 1.75
+0.84%
$ 29.11 million $ 312,536
May 3, 7 PM $ 1.73
-1.07%
$ 28.87 million $ 276,764
May 3, 6 PM $ 1.75
+0.02%
$ 29.18 million $ 264,494
May 3, 5 PM $ 1.75
+1.01%
$ 29.17 million $ 244,200
May 3, 4 PM $ 1.73
-1.03%
$ 28.88 million $ 246,778
May 3, 3 PM $ 1.75
+0.02%
$ 29.18 million $ 246,724
May 3, 2 PM $ 1.75
+1.02%
$ 29.17 million $ 244,204
May 3, 1 PM $ 1.73
-0.39%
$ 28.88 million $ 253,711
May 3, 12 PM $ 1.74
+0.08%
$ 28.99 million $ 254,415
May 3, 11 AM $ 1.74
+0.31%
$ 28.97 million $ 253,914
May 3, 10 AM $ 1.73
-0.39%
$ 28.88 million $ 254,929
May 3, 9 AM $ 1.74
+0.08%
$ 28.99 million $ 254,718