Savings crvUSD Historical Data

SCRVUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 17.92
-0.10%
$ 298.48 million $ 2.36 million
Jun 22, 3 AM $ 17.94
-0.17%
$ 298.76 million $ 2.37 million
Jun 22, 2 AM $ 17.97
-0.34%
$ 299.29 million $ 1.42 million
Jun 22, 1 AM $ 18.03
-0.07%
$ 300.3 million $ 1.39 million
Jun 22, 12 AM $ 18.04
+0.03%
$ 300.51 million $ 400,214
Jun 21, 11 PM $ 18.04
+0.21%
$ 300.39 million $ 400,115
Jun 21, 10 PM $ 18
+0.08%
$ 299.77 million $ 399,283
Jun 21, 9 PM $ 17.98
-0.06%
$ 299.55 million $ 321,545
Jun 21, 8 PM $ 18
-0.12%
$ 299.73 million $ 369,277
Jun 21, 7 PM $ 18.02
-0.02%
$ 300.08 million $ 369,730
Jun 21, 6 PM $ 18.02
-0.21%
$ 300.15 million $ 256,590
Jun 21, 5 PM $ 18.06
-0.29%
$ 300.8 million $ 256,489
Jun 21, 4 PM $ 18.11
+0.05%
$ 301.68 million $ 184,403
Jun 21, 3 PM $ 18.1
+0.09%
$ 301.51 million $ 228,926
Jun 21, 2 PM $ 18.09
+0.17%
$ 301.24 million $ 228,743
Jun 21, 1 PM $ 18.05
+0.39%
$ 300.65 million $ 228,352
Jun 21, 12 PM $ 17.98
+0.33%
$ 299.49 million $ 227,497
Jun 21, 11 AM $ 17.92
+0.07%
$ 298.44 million $ 750,331
Jun 21, 10 AM $ 17.91
+0.06%
$ 298.27 million $ 749,505
Jun 21, 9 AM $ 17.89
+0.03%
$ 298.02 million $ 749,064
Jun 21, 8 AM $ 17.88
+0.03%
$ 297.87 million $ 713,285
Jun 21, 7 AM $ 17.88
+0.00%
$ 297.87 million $ 681,409
Jun 21, 6 AM $ 17.88
+0.02%
$ 297.87 million $ 681,310
Jun 21, 5 AM $ 17.88
-0.02%
$ 297.86 million $ 681,186
Jun 21, 4 AM $ 17.89
-0.01%
$ 297.96 million $ 745,509
Jun 21, 3 AM $ 17.89
-0.01%
$ 297.96 million $ 745,515
Jun 21, 2 AM $ 17.89
-0.01%
$ 297.98 million $ 742,543
Jun 21, 1 AM $ 17.9
-0.03%
$ 298.08 million $ 744,802
Jun 21, 12 AM $ 17.9
-0.01%
$ 298.14 million $ 746,634
Jun 20, 11 PM $ 17.9
+0.02%
$ 298.19 million $ 927,554
Jun 20, 10 PM $ 17.9
-0.03%
$ 298.15 million $ 927,405
Jun 20, 9 PM $ 17.9
-0.05%
$ 298.21 million $ 924,399
Jun 20, 8 PM $ 17.91
+0.01%
$ 298.32 million $ 877,480
Jun 20, 7 PM $ 17.91
-0.07%
$ 298.37 million $ 951,514
Jun 20, 6 PM $ 17.93
-0.06%
$ 298.6 million $ 952,485
Jun 20, 5 PM $ 17.93
-0.11%
$ 298.71 million $ 959,918
Jun 20, 4 PM $ 17.96
-0.02%
$ 299.07 million $ 960,970
Jun 20, 3 PM $ 17.95
-0.02%
$ 299 million $ 917,097
Jun 20, 2 PM $ 17.96
-0.02%
$ 299.17 million $ 917,446
Jun 20, 1 PM $ 17.96
+0.13%
$ 299.15 million $ 937,098
Jun 20, 12 PM $ 17.93
+0.05%
$ 298.66 million $ 935,630
Jun 20, 11 AM $ 17.92
-0.01%
$ 298.51 million $ 626,053
Jun 20, 10 AM $ 17.92
-0.08%
$ 298.55 million $ 626,114
Jun 20, 9 AM $ 17.94
-0.01%
$ 298.77 million $ 626,584
Jun 20, 8 AM $ 17.94
-0.22%
$ 298.8 million $ 626,997
Jun 20, 7 AM $ 17.98
-0.13%
$ 299.47 million $ 627,750
Jun 20, 6 AM $ 18
-0.13%
$ 299.86 million $ 766,435
Jun 20, 5 AM $ 18.03
+0.00%
$ 300.24 million $ 767,402
Jun 20, 4 AM $ 18.03
-0.03%
$ 300.23 million $ 711,233
Jun 20, 3 AM $ 18.03
+0.00%
$ 300.3 million $ 711,291