Savings crvUSD Historical Data

SCRVUSD Page 21
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 1.11
+0.00%
$ 19.04 million $ 247,460
2:29 AM $ 1.11
+0.00%
$ 19.03 million $ 247,430
2:28 AM $ 1.11
+0.00%
$ 19.03 million $ 247,434
2:27 AM $ 1.11
+0.00%
$ 19.03 million $ 247,432
2:26 AM $ 1.11
+0.00%
$ 19.03 million $ 247,431
2:25 AM $ 1.1
+0.00%
$ 19.03 million $ 247,394
2:24 AM $ 1.11
+0.00%
$ 19.03 million $ 247,396
2:23 AM $ 1.1
+0.00%
$ 19.03 million $ 247,332
2:22 AM $ 1.1
+0.00%
$ 19.03 million $ 247,240
2:21 AM $ 1.1
+0.00%
$ 19.03 million $ 247,216
2:20 AM $ 1.1
+0.00%
$ 19.03 million $ 247,244
2:19 AM $ 1.1
+0.00%
$ 19.01 million $ 247,212
2:18 AM $ 1.11
+0.00%
$ 19.01 million $ 247,273
2:17 AM $ 1.1
+0.00%
$ 19.01 million $ 247,362
2:16 AM $ 1.11
+0.00%
$ 19.01 million $ 247,368
2:15 AM $ 1.1
+0.00%
$ 19.01 million $ 247,286
2:14 AM $ 1.1
+0.00%
$ 19.03 million $ 247,300
2:13 AM $ 1.1
+0.00%
$ 19.03 million $ 247,156
2:12 AM $ 1.1
+0.00%
$ 19.03 million $ 246,946
2:11 AM $ 1.1
+0.00%
$ 19.03 million $ 246,928
2:10 AM $ 1.1
+0.00%
$ 19.03 million $ 246,994
2:09 AM $ 1.1
+0.00%
$ 18.98 million $ 246,965
2:08 AM $ 1.1
+0.00%
$ 18.98 million $ 247,044
2:07 AM $ 1.1
+0.00%
$ 18.98 million $ 246,962
2:06 AM $ 1.1
+0.00%
$ 18.98 million $ 247,048
2:05 AM $ 1.1
+0.00%
$ 18.98 million $ 246,944
2:04 AM $ 1.1
+0.00%
$ 19.03 million $ 247,101
2:03 AM $ 1.1
+0.00%
$ 19.03 million $ 246,912
2:02 AM $ 1.11
+0.00%
$ 19.03 million $ 247,230
2:01 AM $ 1.1
+0.00%
$ 19.03 million $ 247,358
2:00 AM $ 1.11
+0.00%
$ 19.03 million $ 247,421
1:59 AM $ 1.1
+0.00%
$ 19 million $ 247,389
1:58 AM $ 1.11
+0.00%
$ 19 million $ 247,452
1:57 AM $ 1.1
+0.00%
$ 19 million $ 247,146
1:56 AM $ 1.1
+0.00%
$ 19 million $ 247,375
1:55 AM $ 1.1
+0.00%
$ 19 million $ 247,101
1:54 AM $ 1.1
+0.00%
$ 19.01 million $ 247,110
1:53 AM $ 1.1
+0.00%
$ 19.01 million $ 247,292
1:52 AM $ 1.11
+0.00%
$ 19.01 million $ 247,642
1:51 AM $ 1.11
+0.00%
$ 19.01 million $ 247,669
1:50 AM $ 1.11
+0.00%
$ 19.01 million $ 247,649
1:49 AM $ 1.11
+0.00%
$ 19.05 million $ 247,702
1:48 AM $ 1.11
+0.00%
$ 19.05 million $ 247,670
1:47 AM $ 1.11
+0.00%
$ 19.05 million $ 247,896
1:46 AM $ 1.11
+0.00%
$ 19.05 million $ 247,902
1:45 AM $ 1.11
+0.00%
$ 19.05 million $ 247,860
1:44 AM $ 1.11
+0.00%
$ 19.05 million $ 247,866
1:43 AM $ 1.11
+0.00%
$ 19.05 million $ 247,778
1:42 AM $ 1.11
-0.01%
$ 19.05 million $ 247,571
1:41 AM $ 1.11
+0.00%
$ 19.05 million $ 247,583