Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings crvUSD Historical Data

SCRVUSD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 PM $1.11
-0.39%
$20.41 million $62,989
Jul 12, 1 PM $1.12
-0.08%
$20.5 million $63,127
Jul 12, 12 PM $1.12
-0.05%
$20.52 million $63,140
Jul 12, 11 AM $1.12
-0.23%
$20.53 million $64,803
Jul 12, 10 AM $1.12
-1.01%
$20.58 million $64,910
Jul 12, 9 AM $1.13
-3.20%
$20.8 million $74,895
Jul 12, 8 AM $1.17
-3.68%
$21.49 million $77,181
Jul 12, 7 AM $1.22
-8.18%
$22.35 million $79,906
Jul 12, 6 AM $1.33
-31.34%
$24.41 million $85,880
Jul 12, 5 AM $1.95
-12.41%
$35.85 million $73,179
Jul 12, 4 AM $2.25
-4.89%
$41.3 million $89,120
Jul 12, 3 AM $2.32
-11.61%
$42.48 million $90,976
Jul 12, 2 AM $2.72
-1.10%
$49.98 million $109,903
Jul 12, 1 AM $2.76
-1.36%
$50.69 million $137,917
Jul 12, 12 AM $2.82
-2.06%
$51.67 million $139,853
Jul 11, 11 PM $2.84
-1.84%
$52.04 million $141,023
Jul 11, 10 PM $2.89
-1.81%
$53.06 million $143,550
Jul 11, 9 PM $2.95
-1.56%
$54.06 million $147,333
Jul 11, 8 PM $3
-0.98%
$54.96 million $143,868
Jul 11, 7 PM $3.01
-0.38%
$55.23 million $144,840
Jul 11, 6 PM $3.03
+1.62%
$55.52 million $146,454
Jul 11, 5 PM $2.98
+4.30%
$54.67 million $144,827
Jul 11, 4 PM $2.87
+10.55%
$52.74 million $139,077
Jul 11, 3 PM $2.6
-6.00%
$47.65 million $123,965
Jul 11, 2 PM $2.79
+138.66%
$51.14 million $100,393
Jul 11, 1 PM $1.17
-0.01%
$21.43 million $106,476
Jul 11, 12 PM $1.17
+0.00%
$21.43 million $141,956
Jul 11, 11 AM $1.17
-0.01%
$21.43 million $109,020
Jul 11, 10 AM $1.17
+0.00%
$21.43 million $112,207
Jul 11, 9 AM $1.17
-0.02%
$21.43 million $429,892
Jul 11, 8 AM $1.17
+0.03%
$21.43 million $449,884
Jul 11, 7 AM $1.17
+0.01%
$21.43 million $449,910
Jul 11, 6 AM $1.17
+0.05%
$21.44 million $497,352
Jul 11, 5 AM $1.17
+0.01%
$21.42 million $552,391
Jul 11, 4 AM $1.17
+0.01%
$21.42 million $552,356
Jul 11, 3 AM $1.17
+0.00%
$21.42 million $552,319
Jul 11, 2 AM $1.17
+0.00%
$21.42 million $542,683
Jul 11, 1 AM $1.17
+0.00%
$21.42 million $532,175
Jul 11, 12 AM $1.17
-0.02%
$21.42 million $532,151
Jul 10, 11 PM $1.17
+0.01%
$21.42 million $532,164
Jul 10, 10 PM $1.17
+0.01%
$21.42 million $532,150
Jul 10, 9 PM $1.17
+0.01%
$21.42 million $532,164
Jul 10, 8 PM $1.17
+0.01%
$21.42 million $543,793
Jul 10, 7 PM $1.17
-0.02%
$21.4 million $539,819
Jul 10, 6 PM $1.16
-0.01%
$21.34 million $552,966
Jul 10, 5 PM $1.16
+0.01%
$21.35 million $679,701
Jul 10, 4 PM $1.16
-0.08%
$21.34 million $725,652
Jul 10, 3 PM $1.16
+0.04%
$21.34 million $823,235
Jul 10, 2 PM $1.17
-0.04%
$21.51 million $1.25 million
Jul 10, 1 PM $1.17
-0.22%
$21.42 million $1.25 million