Savings crvUSD Historical Data

SCRVUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 18.03
+0.00%
$ 300.3 million $ 711,291
Jun 20, 2 AM $ 18.03
-0.01%
$ 300.3 million $ 711,963
Jun 20, 1 AM $ 18.03
+0.00%
$ 300.33 million $ 712,100
Jun 20, 12 AM $ 18.03
-0.01%
$ 300.33 million $ 710,495
Jun 19, 11 PM $ 18.03
+0.01%
$ 300.35 million $ 529,160
Jun 19, 10 PM $ 18.03
-0.03%
$ 300.32 million $ 529,122
Jun 19, 9 PM $ 18.04
+0.06%
$ 300.42 million $ 503,895
Jun 19, 8 PM $ 18.03
-0.10%
$ 300.23 million $ 503,992
Jun 19, 7 PM $ 18.04
+0.03%
$ 300.54 million $ 437,835
Jun 19, 6 PM $ 18.04
+0.03%
$ 300.46 million $ 437,311
Jun 19, 5 PM $ 18.03
-0.11%
$ 300.37 million $ 460,835
Jun 19, 4 PM $ 18.05
-0.17%
$ 300.7 million $ 461,565
Jun 19, 3 PM $ 18.09
-0.22%
$ 301.23 million $ 955,001
Jun 19, 2 PM $ 18.12
-0.19%
$ 301.87 million $ 1.3 million
Jun 19, 1 PM $ 18.16
+0.17%
$ 302.45 million $ 1.55 million
Jun 19, 12 PM $ 18.13
+0.14%
$ 301.95 million $ 1.57 million
Jun 19, 11 AM $ 18.1
+0.04%
$ 301.53 million $ 1.57 million
Jun 19, 10 AM $ 18.1
-0.01%
$ 301.4 million $ 1.57 million
Jun 19, 9 AM $ 18.1
+0.15%
$ 301.42 million $ 1.56 million
Jun 19, 8 AM $ 18.07
-0.05%
$ 300.98 million $ 1.64 million
Jun 19, 7 AM $ 18.08
+0.07%
$ 301.12 million $ 1.38 million
Jun 19, 6 AM $ 18.07
-0.07%
$ 300.91 million $ 1.24 million
Jun 19, 5 AM $ 18.08
+0.28%
$ 301.1 million $ 1.24 million
Jun 19, 4 AM $ 18.03
+0.11%
$ 300.26 million $ 1.33 million
Jun 19, 3 AM $ 18.01
-0.02%
$ 299.94 million $ 1.32 million
Jun 19, 2 AM $ 18.01
+0.04%
$ 300 million $ 1.31 million
Jun 19, 1 AM $ 18
+0.03%
$ 299.87 million $ 1.31 million
Jun 19, 12 AM $ 17.99
-0.14%
$ 299.69 million $ 1.31 million
Jun 18, 11 PM $ 18.02
-0.13%
$ 300.13 million $ 1.83 million
Jun 18, 10 PM $ 18.03
-0.18%
$ 300.34 million $ 1.9 million
Jun 18, 9 PM $ 18.09
+0.10%
$ 301.23 million $ 1.9 million
Jun 18, 8 PM $ 18.08
+0.11%
$ 301.11 million $ 1.9 million
Jun 18, 7 PM $ 18.05
-0.05%
$ 300.65 million $ 1.89 million
Jun 18, 6 PM $ 18.09
-0.01%
$ 301.27 million $ 1.9 million
Jun 18, 5 PM $ 18.11
+0.32%
$ 301.61 million $ 1.87 million
Jun 18, 4 PM $ 18.03
-1.26%
$ 300.36 million $ 2.03 million
Jun 18, 3 PM $ 18.39
-1.94%
$ 306.33 million $ 1.78 million
Jun 18, 2 PM $ 18.73
+2.78%
$ 312.04 million $ 1.33 million
Jun 18, 1 PM $ 18.27
-0.43%
$ 304.26 million $ 2.15 million
Jun 18, 12 PM $ 18.35
-0.44%
$ 305.55 million $ 2.18 million
Jun 18, 11 AM $ 18.42
-0.40%
$ 306.86 million $ 3.24 million
Jun 18, 10 AM $ 18.49
-0.64%
$ 307.92 million $ 3.34 million
Jun 18, 9 AM $ 18.59
-0.48%
$ 309.58 million $ 3.36 million
Jun 18, 8 AM $ 18.62
+3.97%
$ 310.17 million $ 3.28 million
Jun 18, 7 AM $ 17.84
+0.76%
$ 297.16 million $ 3.2 million
Jun 18, 6 AM $ 17.64
+0.82%
$ 293.87 million $ 3.17 million
Jun 18, 5 AM $ 17.48
+1.26%
$ 291.21 million $ 3.13 million
Jun 18, 4 AM $ 17.25
+0.56%
$ 287.24 million $ 2.94 million
Jun 18, 3 AM $ 17.14
+0.62%
$ 285.5 million $ 2.92 million
Jun 18, 2 AM $ 17.04
+0.57%
$ 283.84 million $ 2.91 million