Savings crvUSD Historical Data

SCRVUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 1.74
+0.08%
$ 28.99 million $ 254,718
May 3, 8 AM $ 1.74
+0.25%
$ 28.97 million $ 485,205
May 3, 7 AM $ 1.73
-0.76%
$ 28.9 million $ 515,320
May 3, 6 AM $ 1.75
-0.19%
$ 29.12 million $ 301,926
May 3, 5 AM $ 1.75
+0.37%
$ 29.17 million $ 296,815
May 3, 4 AM $ 1.75
-0.99%
$ 29.07 million $ 300,448
May 3, 3 AM $ 1.76
+0.04%
$ 29.36 million $ 298,383
May 3, 2 AM $ 1.76
+0.14%
$ 29.34 million $ 298,302
May 3, 1 AM $ 1.76
-2.19%
$ 29.31 million $ 302,729
May 3, 12 AM $ 1.8
+0.34%
$ 29.96 million $ 302,010
May 2, 11 PM $ 1.79
+0.40%
$ 29.86 million $ 363,078
May 2, 10 PM $ 1.79
-0.08%
$ 29.74 million $ 357,666
May 2, 9 PM $ 1.79
+2.41%
$ 29.76 million $ 350,453
May 2, 8 PM $ 1.74
-0.20%
$ 29.06 million $ 320,594
May 2, 7 PM $ 1.75
-0.44%
$ 29.12 million $ 320,454
May 2, 6 PM $ 1.76
-0.10%
$ 29.25 million $ 320,542
May 2, 5 PM $ 1.76
+1.10%
$ 29.27 million $ 318,435
May 2, 4 PM $ 1.74
+0.02%
$ 28.95 million $ 418,424
May 2, 3 PM $ 1.74
-1.22%
$ 28.95 million $ 438,055
May 2, 2 PM $ 1.76
+0.41%
$ 29.3 million $ 570,738
May 2, 1 PM $ 1.75
+0.01%
$ 29.18 million $ 1.63 million
May 2, 12 PM $ 1.75
+0.36%
$ 29.18 million $ 1.64 million
May 2, 11 AM $ 1.75
+0.00%
$ 29.07 million $ 1.63 million
May 2, 10 AM $ 1.75
+0.64%
$ 29.07 million $ 1.63 million
May 2, 9 AM $ 1.73
+1.18%
$ 28.89 million $ 1.62 million
May 2, 8 AM $ 1.71
-0.73%
$ 28.55 million $ 1.4 million
May 2, 7 AM $ 1.73
+0.18%
$ 28.76 million $ 1.39 million
May 2, 6 AM $ 1.72
-0.21%
$ 28.71 million $ 1.39 million
May 2, 5 AM $ 1.73
+0.02%
$ 28.77 million $ 1.4 million
May 2, 4 AM $ 1.73
+0.16%
$ 28.77 million $ 1.46 million
May 2, 3 AM $ 1.72
-0.16%
$ 28.72 million $ 1.45 million
May 2, 2 AM $ 1.73
-0.26%
$ 28.77 million $ 1.46 million
May 2, 1 AM $ 1.73
+0.47%
$ 28.84 million $ 1.49 million
May 2, 12 AM $ 1.72
-0.53%
$ 28.71 million $ 1.45 million
May 1, 11 PM $ 1.73
+0.19%
$ 28.86 million $ 1.48 million
May 1, 10 PM $ 1.73
-0.20%
$ 28.81 million $ 1.51 million
May 1, 9 PM $ 1.73
-0.01%
$ 28.87 million $ 1.51 million
May 1, 8 PM $ 1.73
+0.17%
$ 28.87 million $ 1.47 million
May 1, 7 PM $ 1.73
-0.24%
$ 28.82 million $ 1.48 million
May 1, 6 PM $ 1.73
+0.07%
$ 28.89 million $ 1.47 million
May 1, 5 PM $ 1.73
+0.18%
$ 28.87 million $ 1.47 million
May 1, 4 PM $ 1.73
+0.05%
$ 28.82 million $ 1.3 million
May 1, 3 PM $ 1.73
+0.91%
$ 28.8 million $ 1.28 million
May 1, 2 PM $ 1.71
+0.99%
$ 28.54 million $ 1.42 million
May 1, 1 PM $ 1.7
+0.02%
$ 28.26 million $ 442,799
May 1, 12 PM $ 1.7
-0.02%
$ 28.26 million $ 406,165
May 1, 11 AM $ 1.7
-0.05%
$ 28.27 million $ 406,039
May 1, 10 AM $ 1.7
-0.11%
$ 28.28 million $ 406,415
May 1, 9 AM $ 1.7
+0.00%
$ 28.31 million $ 406,268
May 1, 8 AM $ 1.7
-0.10%
$ 28.31 million $ 399,212