Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings crvUSD Historical Data

SCRVUSD Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 PM $1.17
-0.22%
$21.42 million $1.25 million
Jul 10, 12 PM $1.17
-0.31%
$21.41 million $1.27 million
Jul 10, 11 AM $1.17
+0.24%
$21.47 million $1.33 million
Jul 10, 10 AM $1.17
+1.29%
$21.44 million $1.36 million
Jul 10, 9 AM $1.15
-0.03%
$21.17 million $1.16 million
Jul 10, 8 AM $1.15
+0.01%
$21.16 million $1.18 million
Jul 10, 7 AM $1.15
+0.02%
$21.16 million $1.26 million
Jul 10, 6 AM $1.15
+0.25%
$21.16 million $1.24 million
Jul 10, 5 AM $1.15
+1.34%
$21.13 million $1.18 million
Jul 10, 4 AM $1.14
-0.01%
$20.85 million $1.18 million
Jul 10, 3 AM $1.14
+0.00%
$20.86 million $1.25 million
Jul 10, 2 AM $1.14
-0.13%
$20.86 million $1.39 million
Jul 10, 1 AM $1.14
+0.02%
$20.93 million $1.41 million
Jul 10, 12 AM $1.14
+0.00%
$20.93 million $1.41 million
Jul 9, 11 PM $1.14
+0.01%
$20.93 million $1.41 million
Jul 9, 10 PM $1.14
+0.00%
$20.93 million $1.48 million
Jul 9, 9 PM $1.14
-0.04%
$20.93 million $1.48 million
Jul 9, 8 PM $1.14
+0.14%
$20.94 million $1.48 million
Jul 9, 7 PM $1.14
+0.25%
$20.9 million $1.69 million
Jul 9, 6 PM $1.14
+0.21%
$20.85 million $1.67 million
Jul 9, 5 PM $1.13
+0.36%
$20.81 million $1.67 million
Jul 9, 4 PM $1.13
-0.42%
$20.74 million $1.49 million
Jul 9, 3 PM $1.13
+0.34%
$20.82 million $1.41 million
Jul 9, 2 PM $1.13
-0.07%
$20.75 million $1.27 million
Jul 9, 1 PM $1.13
-0.28%
$20.76 million $1.27 million
Jul 9, 12 PM $1.13
-0.35%
$20.69 million $1.25 million
Jul 9, 11 AM $1.14
-0.43%
$20.76 million $1.26 million
Jul 9, 10 AM $1.14
-0.13%
$20.85 million $1.21 million
Jul 9, 9 AM $1.15
-0.83%
$20.89 million $1.14 million
Jul 9, 8 AM $1.16
+0.06%
$21.14 million $1.17 million
Jul 9, 7 AM $1.16
+0.20%
$21.13 million $1.06 million
Jul 9, 6 AM $1.16
-0.72%
$21.09 million $1.05 million
Jul 9, 5 AM $1.17
-2.64%
$21.25 million $1.06 million
Jul 9, 4 AM $1.2
-8.16%
$21.88 million $1.08 million
Jul 9, 3 AM $1.31
-16.95%
$23.98 million $1.1 million
Jul 9, 2 AM $1.59
-9.75%
$28.97 million $1.16 million
Jul 9, 1 AM $1.78
+4.19%
$32.44 million $1.2 million
Jul 9, 12 AM $1.7
+16.08%
$31.09 million $1.15 million
Jul 8, 11 PM $1.49
-27.11%
$27.23 million $1.09 million
Jul 8, 10 PM $2.09
+4.34%
$38.19 million $1.32 million
Jul 8, 9 PM $1.97
+51.63%
$35.89 million $1.32 million
Jul 8, 8 PM $1.33
-14.33%
$24.21 million $997,776
Jul 8, 7 PM $1.58
+2.29%
$28.82 million $903,076
Jul 8, 6 PM $1.53
-26.04%
$27.97 million $910,703
Jul 8, 5 PM $1.6
-45.53%
$29.21 million $772,048
Jul 8, 4 PM $2.94
+0.00%
$53.63 million $277,892
Jul 8, 3 PM $2.94
-9.13%
$53.63 million $363,514
Jul 8, 2 PM $3.24
+0.00%
$59.02 million $336,981
Jul 8, 1 PM $3.24
+0.00%
$59.02 million $415,923
Jul 8, 12 PM $3.24
+0.00%
$55.87 million $415,923