Savings crvUSD Historical Data

SCRVUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 17.04
+0.57%
$ 283.84 million $ 2.91 million
Jun 18, 1 AM $ 16.91
+0.58%
$ 281.69 million $ 2.93 million
Jun 18, 12 AM $ 16.78
+0.14%
$ 279.41 million $ 3.01 million
Jun 17, 11 PM $ 16.72
-2.44%
$ 278.49 million $ 2.28 million
Jun 17, 10 PM $ 16.67
+0.63%
$ 277.69 million $ 2.36 million
Jun 17, 9 PM $ 16.61
+0.74%
$ 276.67 million $ 2.22 million
Jun 17, 8 PM $ 16.49
+0.85%
$ 274.68 million $ 2.3 million
Jun 17, 7 PM $ 16.4
+1.21%
$ 273.14 million $ 2.28 million
Jun 17, 6 PM $ 16.15
-0.66%
$ 268.91 million $ 2.34 million
Jun 17, 5 PM $ 16.19
+0.55%
$ 269.62 million $ 2.42 million
Jun 17, 4 PM $ 15.99
+0.42%
$ 266.32 million $ 2.23 million
Jun 17, 3 PM $ 15.82
-0.09%
$ 263.54 million $ 3.37 million
Jun 17, 2 PM $ 15.81
+1.09%
$ 263.26 million $ 3.21 million
Jun 17, 1 PM $ 15.62
+0.74%
$ 260.19 million $ 1.93 million
Jun 17, 12 PM $ 15.5
+0.93%
$ 258.17 million $ 1.9 million
Jun 17, 11 AM $ 15.39
+0.68%
$ 256.38 million $ 1.9 million
Jun 17, 10 AM $ 15.27
+0.44%
$ 254.37 million $ 2.5 million
Jun 17, 9 AM $ 15.2
+0.53%
$ 253.14 million $ 2.49 million
Jun 17, 8 AM $ 15.11
+0.44%
$ 251.63 million $ 2.47 million
Jun 17, 7 AM $ 15.04
+0.50%
$ 250.46 million $ 2.41 million
Jun 17, 6 AM $ 14.95
+0.53%
$ 249.08 million $ 2.4 million
Jun 17, 5 AM $ 14.87
+0.56%
$ 247.73 million $ 2.39 million
Jun 17, 4 AM $ 14.78
+0.71%
$ 246.17 million $ 2.38 million
Jun 17, 3 AM $ 14.67
+0.77%
$ 244.38 million $ 2.36 million
Jun 17, 2 AM $ 14.56
+0.93%
$ 242.45 million $ 2.34 million
Jun 17, 1 AM $ 14.42
+1.17%
$ 240.22 million $ 2.31 million
Jun 17, 12 AM $ 14.25
+2.14%
$ 237.41 million $ 2.28 million
Jun 16, 11 PM $ 13.96
+0.69%
$ 232.44 million $ 5.54 million
Jun 16, 10 PM $ 13.86
+0.58%
$ 230.86 million $ 5.41 million
Jun 16, 9 PM $ 13.78
+0.76%
$ 229.52 million $ 5.44 million
Jun 16, 8 PM $ 13.68
+0.97%
$ 227.79 million $ 5.31 million
Jun 16, 7 PM $ 13.54
+0.66%
$ 225.6 million $ 5.41 million
Jun 16, 6 PM $ 13.46
+0.90%
$ 224.11 million $ 5.44 million
Jun 16, 5 PM $ 13.34
+0.79%
$ 222.12 million $ 5.3 million
Jun 16, 4 PM $ 13.23
+0.84%
$ 220.38 million $ 5.25 million
Jun 16, 3 PM $ 13.12
+0.74%
$ 218.54 million $ 5.2 million
Jun 16, 2 PM $ 13.02
+0.75%
$ 216.94 million $ 5.13 million
Jun 16, 1 PM $ 12.93
+0.60%
$ 215.33 million $ 6.16 million
Jun 16, 12 PM $ 12.85
+0.44%
$ 214.04 million $ 8.76 million
Jun 16, 11 AM $ 12.79
+0.42%
$ 213.11 million $ 9.63 million
Jun 16, 10 AM $ 12.74
+0.42%
$ 212.23 million $ 9.51 million
Jun 16, 9 AM $ 12.69
+0.28%
$ 211.34 million $ 8.87 million
Jun 16, 8 AM $ 12.65
+0.47%
$ 210.76 million $ 8.83 million
Jun 16, 7 AM $ 12.59
+0.04%
$ 209.77 million $ 9.05 million
Jun 16, 6 AM $ 12.59
+0.27%
$ 209.68 million $ 9.03 million
Jun 16, 5 AM $ 12.56
+0.55%
$ 209.12 million $ 9.08 million
Jun 16, 4 AM $ 12.49
+0.06%
$ 207.96 million $ 9.08 million
Jun 16, 3 AM $ 12.48
+0.38%
$ 207.83 million $ 9.05 million
Jun 16, 2 AM $ 12.43
+0.61%
$ 207.06 million $ 8.99 million
Jun 16, 1 AM $ 12.36
-0.07%
$ 205.79 million $ 9 million