Savings crvUSD Historical Data

SCRVUSD Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 1.7
-0.10%
$ 28.31 million $ 399,212
May 1, 7 AM $ 1.7
-0.18%
$ 28.34 million $ 404,237
May 1, 6 AM $ 1.7
-0.05%
$ 28.39 million $ 400,158
May 1, 5 AM $ 1.71
-0.10%
$ 28.4 million $ 400,448
May 1, 4 AM $ 1.71
-0.30%
$ 28.43 million $ 402,416
May 1, 3 AM $ 1.71
-0.17%
$ 28.52 million $ 349,118
May 1, 2 AM $ 1.72
-0.33%
$ 28.57 million $ 350,285
May 1, 1 AM $ 1.72
-0.58%
$ 28.66 million $ 446,408
May 1, 12 AM $ 1.73
-0.45%
$ 28.83 million $ 448,937
Apr 30, 11 PM $ 1.74
-0.15%
$ 28.96 million $ 448,686
Apr 30, 10 PM $ 1.74
+0.03%
$ 29.01 million $ 527,327
Apr 30, 9 PM $ 1.74
+0.25%
$ 28.93 million $ 522,997
Apr 30, 8 PM $ 1.73
-0.58%
$ 28.86 million $ 504,615
Apr 30, 7 PM $ 1.74
-0.23%
$ 29.03 million $ 512,581
Apr 30, 6 PM $ 1.75
+0.26%
$ 29.1 million $ 512,712
Apr 30, 5 PM $ 1.74
+0.00%
$ 29.02 million $ 510,854
Apr 30, 4 PM $ 1.74
-0.39%
$ 29.02 million $ 506,108
Apr 30, 3 PM $ 1.75
+0.15%
$ 29.13 million $ 498,695
Apr 30, 2 PM $ 1.75
+0.34%
$ 29.09 million $ 340,533
Apr 30, 1 PM $ 1.74
+0.56%
$ 28.99 million $ 220,920
Apr 30, 12 PM $ 1.73
+0.49%
$ 28.83 million $ 219,699
Apr 30, 11 AM $ 1.72
+0.71%
$ 28.69 million $ 226,964
Apr 30, 10 AM $ 1.71
-0.69%
$ 28.49 million $ 225,315
Apr 30, 9 AM $ 1.72
-0.08%
$ 28.69 million $ 226,917
Apr 30, 8 AM $ 1.72
-0.24%
$ 28.71 million $ 227,089
Apr 30, 7 AM $ 1.73
-0.07%
$ 28.78 million $ 219,222
Apr 30, 6 AM $ 1.73
+0.19%
$ 28.8 million $ 219,386
Apr 30, 5 AM $ 1.73
+0.36%
$ 28.75 million $ 218,982
Apr 30, 4 AM $ 1.72
+0.04%
$ 28.64 million $ 222,530
Apr 30, 3 AM $ 1.72
+0.04%
$ 28.63 million $ 226,722
Apr 30, 2 AM $ 1.72
+0.70%
$ 28.62 million $ 226,626
Apr 30, 1 AM $ 1.71
-0.31%
$ 28.42 million $ 179,654
Apr 30, 12 AM $ 1.71
+2.31%
$ 28.51 million $ 132,330
Apr 29, 11 PM $ 1.67
+2.27%
$ 27.86 million $ 133,900
Apr 29, 10 PM $ 1.64
+0.03%
$ 27.25 million $ 25,500
Apr 29, 9 PM $ 1.64
-0.74%
$ 27.24 million $ 25,527
Apr 29, 8 PM $ 1.65
-0.32%
$ 27.44 million $ 25,275
Apr 29, 7 PM $ 1.65
-2.53%
$ 27.53 million $ 61,549
Apr 29, 6 PM $ 1.7
+0.23%
$ 28.24 million $ 58,877
Apr 29, 5 PM $ 1.69
+0.06%
$ 28.18 million $ 58,741
Apr 29, 4 PM $ 1.69
+0.12%
$ 28.16 million $ 58,709
Apr 29, 3 PM $ 1.69
-0.18%
$ 28.13 million $ 58,637
Apr 29, 2 PM $ 1.69
-0.23%
$ 28.18 million $ 59,319
Apr 29, 1 PM $ 1.7
-0.07%
$ 28.24 million $ 255,744
Apr 29, 12 PM $ 1.7
+0.07%
$ 28.26 million $ 255,987
Apr 29, 11 AM $ 1.7
+0.05%
$ 28.24 million $ 268,579
Apr 29, 10 AM $ 1.69
+0.07%
$ 28.23 million $ 268,391
Apr 29, 9 AM $ 1.69
+0.07%
$ 28.21 million $ 268,993
Apr 29, 8 AM $ 1.69
+0.12%
$ 28.19 million $ 268,822
Apr 29, 7 AM $ 1.69
+0.21%
$ 28.15 million $ 268,353