Savings crvUSD Historical Data

SCRVUSD Page 23
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 1.11
+0.00%
$ 19.07 million $ 247,828
2:52 AM $ 1.11
+0.00%
$ 19.07 million $ 247,960
2:51 AM $ 1.11
+0.00%
$ 19.07 million $ 247,942
2:50 AM $ 1.11
+0.00%
$ 19.07 million $ 247,906
2:49 AM $ 1.11
+0.00%
$ 19.06 million $ 247,889
2:48 AM $ 1.11
+0.00%
$ 19.06 million $ 247,810
2:47 AM $ 1.11
+0.00%
$ 19.06 million $ 247,619
2:46 AM $ 1.11
+0.00%
$ 19.06 million $ 247,602
2:45 AM $ 1.11
+0.00%
$ 19.06 million $ 247,586
2:44 AM $ 1.11
+0.00%
$ 19.05 million $ 247,566
2:43 AM $ 1.11
+0.00%
$ 19.05 million $ 247,571
2:42 AM $ 1.11
+0.00%
$ 19.05 million $ 247,661
2:41 AM $ 1.11
+0.00%
$ 19.05 million $ 247,623
2:40 AM $ 1.11
+0.00%
$ 19.05 million $ 247,606
2:39 AM $ 1.11
+0.00%
$ 19.04 million $ 247,560
2:38 AM $ 1.11
+0.00%
$ 19.04 million $ 247,545
2:37 AM $ 1.11
+0.00%
$ 19.04 million $ 247,452
2:36 AM $ 1.11
+0.00%
$ 19.04 million $ 247,484
2:35 AM $ 1.11
+0.00%
$ 19.04 million $ 247,482
2:34 AM $ 1.11
+0.00%
$ 19.04 million $ 247,522
2:33 AM $ 1.11
+0.00%
$ 19.04 million $ 247,497
2:32 AM $ 1.11
+0.00%
$ 19.04 million $ 247,489
2:31 AM $ 1.11
+0.00%
$ 19.04 million $ 247,465
2:30 AM $ 1.11
+0.00%
$ 19.04 million $ 247,460
2:29 AM $ 1.11
+0.00%
$ 19.03 million $ 247,430
2:28 AM $ 1.11
+0.00%
$ 19.03 million $ 247,434
2:27 AM $ 1.11
+0.00%
$ 19.03 million $ 247,432
2:26 AM $ 1.11
+0.00%
$ 19.03 million $ 247,431
2:25 AM $ 1.1
+0.00%
$ 19.03 million $ 247,394
2:24 AM $ 1.11
+0.00%
$ 19.03 million $ 247,396
2:23 AM $ 1.1
+0.00%
$ 19.03 million $ 247,332
2:22 AM $ 1.1
+0.00%
$ 19.03 million $ 247,240
2:21 AM $ 1.1
+0.00%
$ 19.03 million $ 247,216
2:20 AM $ 1.1
+0.00%
$ 19.03 million $ 247,244
2:19 AM $ 1.1
+0.00%
$ 19.01 million $ 247,212
2:18 AM $ 1.11
+0.00%
$ 19.01 million $ 247,273
2:17 AM $ 1.1
+0.00%
$ 19.01 million $ 247,362
2:16 AM $ 1.11
+0.00%
$ 19.01 million $ 247,368
2:15 AM $ 1.1
+0.00%
$ 19.01 million $ 247,286
2:14 AM $ 1.1
+0.00%
$ 19.03 million $ 247,300
2:13 AM $ 1.1
+0.00%
$ 19.03 million $ 247,156
2:12 AM $ 1.1
+0.00%
$ 19.03 million $ 246,946
2:11 AM $ 1.1
+0.00%
$ 19.03 million $ 246,928
2:10 AM $ 1.1
+0.00%
$ 19.03 million $ 246,994
2:09 AM $ 1.1
+0.00%
$ 18.98 million $ 246,965
2:08 AM $ 1.1
+0.00%
$ 18.98 million $ 247,044
2:07 AM $ 1.1
+0.00%
$ 18.98 million $ 246,962
2:06 AM $ 1.1
+0.00%
$ 18.98 million $ 247,048
2:05 AM $ 1.1
+0.00%
$ 18.98 million $ 246,944
2:04 AM $ 1.1
+0.00%
$ 19.03 million $ 247,101