Savings crvUSD Historical Data

SCRVUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 12.36
-0.07%
$ 205.79 million $ 9 million
Jun 16, 12 AM $ 12.36
+0.15%
$ 205.94 million $ 8.97 million
Jun 15, 11 PM $ 12.36
+0.84%
$ 205.86 million $ 5.99 million
Jun 15, 10 PM $ 12.26
+0.45%
$ 204.16 million $ 5.98 million
Jun 15, 9 PM $ 12.2
+0.50%
$ 203.25 million $ 6.13 million
Jun 15, 8 PM $ 12.14
+0.51%
$ 202.22 million $ 6.05 million
Jun 15, 7 PM $ 11.97
-0.20%
$ 199.38 million $ 5.98 million
Jun 15, 6 PM $ 11.99
+0.18%
$ 199.73 million $ 8.76 million
Jun 15, 5 PM $ 11.97
+0.33%
$ 199.37 million $ 8.72 million
Jun 15, 4 PM $ 11.93
+0.35%
$ 198.65 million $ 8.66 million
Jun 15, 3 PM $ 11.89
+0.19%
$ 197.97 million $ 7.67 million
Jun 15, 2 PM $ 11.88
+0.27%
$ 197.79 million $ 7.66 million
Jun 15, 1 PM $ 11.84
+0.62%
$ 197.2 million $ 6.82 million
Jun 15, 12 PM $ 11.77
+0.49%
$ 195.99 million $ 5.9 million
Jun 15, 11 AM $ 11.71
+0.32%
$ 194.98 million $ 3.71 million
Jun 15, 10 AM $ 11.66
+0.68%
$ 194.2 million $ 3.68 million
Jun 15, 9 AM $ 11.57
+0.21%
$ 192.76 million $ 3.67 million
Jun 15, 8 AM $ 11.53
+0.46%
$ 192 million $ 3.65 million
Jun 15, 7 AM $ 11.47
+0.35%
$ 191.07 million $ 3.41 million
Jun 15, 6 AM $ 11.43
+0.48%
$ 190.37 million $ 3.41 million
Jun 15, 5 AM $ 11.37
+0.54%
$ 189.43 million $ 3.28 million
Jun 15, 4 AM $ 11.31
+0.33%
$ 188.33 million $ 3.27 million
Jun 15, 3 AM $ 11.25
+0.49%
$ 187.41 million $ 3.25 million
Jun 15, 2 AM $ 11.2
+0.29%
$ 186.5 million $ 3.21 million
Jun 15, 1 AM $ 11.17
+0.37%
$ 186.02 million $ 3.19 million
Jun 15, 12 AM $ 11.13
+0.41%
$ 185.41 million $ 3.17 million
Jun 14, 11 PM $ 11.08
+0.24%
$ 184.56 million $ 3.15 million
Jun 14, 10 PM $ 11.03
+0.28%
$ 183.73 million $ 3.18 million
Jun 14, 9 PM $ 10.98
-0.15%
$ 182.92 million $ 3.01 million
Jun 14, 8 PM $ 10.99
+0.17%
$ 183.11 million $ 2.94 million
Jun 14, 7 PM $ 10.97
-1.21%
$ 182.78 million $ 2.94 million
Jun 14, 6 PM $ 11.07
+3.15%
$ 184.4 million $ 47,786
Jun 14, 5 PM $ 10.73
+0.05%
$ 178.69 million $ 46,019
Jun 14, 4 PM $ 11
+1.70%
$ 183.13 million $ 46,038
Jun 14, 3 PM $ 10.83
+1.29%
$ 180.4 million $ 50,317
Jun 14, 2 PM $ 10.71
+1.87%
$ 178.36 million $ 49,861
Jun 14, 1 PM $ 10.5
+1.02%
$ 174.95 million $ 439,970
Jun 14, 12 PM $ 10.4
+1.04%
$ 173.22 million $ 510,333
Jun 14, 11 AM $ 10.14
+0.03%
$ 168.85 million $ 604,006
Jun 14, 10 AM $ 10.01
-0.10%
$ 166.73 million $ 598,373
Jun 14, 9 AM $ 10.01
-0.01%
$ 166.79 million $ 371,432
Jun 14, 8 AM $ 10.01
-0.04%
$ 166.73 million $ 586,926
Jun 14, 7 AM $ 10
-0.16%
$ 166.49 million $ 586,418
Jun 14, 6 AM $ 10.01
+0.33%
$ 166.71 million $ 587,301
Jun 14, 5 AM $ 9.96
+0.43%
$ 165.93 million $ 580,990
Jun 14, 4 AM $ 9.91
+0.41%
$ 165.13 million $ 577,781
Jun 14, 3 AM $ 9.88
+0.19%
$ 164.54 million $ 574,742
Jun 14, 2 AM $ 9.86
-0.12%
$ 164.25 million $ 577,584
Jun 14, 1 AM $ 9.88
+0.56%
$ 164.58 million $ 578,935
Jun 14, 12 AM $ 9.89
+0.15%
$ 164.72 million $ 576,274