Savings crvUSD Historical Data

SCRVUSD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 1.69
+0.21%
$ 28.15 million $ 268,353
Apr 29, 6 AM $ 1.69
+0.36%
$ 28.09 million $ 270,126
Apr 29, 5 AM $ 1.68
+0.30%
$ 27.99 million $ 269,188
Apr 29, 4 AM $ 1.68
-0.04%
$ 27.91 million $ 265,528
Apr 29, 3 AM $ 1.68
-0.02%
$ 27.92 million $ 261,933
Apr 29, 2 AM $ 1.68
+0.01%
$ 27.92 million $ 430,275
Apr 29, 1 AM $ 1.68
-0.01%
$ 27.92 million $ 430,451
Apr 29, 12 AM $ 1.68
+0.08%
$ 27.92 million $ 430,269
Apr 28, 11 PM $ 1.68
-0.11%
$ 27.9 million $ 485,467
Apr 28, 10 PM $ 1.68
-0.03%
$ 27.93 million $ 486,667
Apr 28, 9 PM $ 1.68
-0.03%
$ 27.94 million $ 493,422
Apr 28, 8 PM $ 1.68
-0.06%
$ 27.95 million $ 495,491
Apr 28, 7 PM $ 1.68
+0.02%
$ 27.96 million $ 458,599
Apr 28, 6 PM $ 1.68
+0.08%
$ 27.96 million $ 458,235
Apr 28, 5 PM $ 1.68
+0.06%
$ 27.94 million $ 458,068
Apr 28, 4 PM $ 1.68
-0.05%
$ 27.92 million $ 458,031
Apr 28, 3 PM $ 1.68
+0.09%
$ 27.93 million $ 457,760
Apr 28, 2 PM $ 1.68
-0.03%
$ 27.91 million $ 459,281
Apr 28, 1 PM $ 1.68
-0.54%
$ 27.92 million $ 259,991
Apr 28, 12 PM $ 1.69
-1.17%
$ 28.07 million $ 391,941
Apr 28, 11 AM $ 1.71
+0.09%
$ 28.4 million $ 370,439
Apr 28, 10 AM $ 1.7
-1.81%
$ 28.38 million $ 371,707
Apr 28, 9 AM $ 1.74
+0.97%
$ 28.9 million $ 383,587
Apr 28, 8 AM $ 1.72
+0.63%
$ 28.62 million $ 381,581
Apr 28, 7 AM $ 1.71
-3.15%
$ 28.44 million $ 381,557
Apr 28, 6 AM $ 1.76
-0.28%
$ 29.37 million $ 390,305
Apr 28, 5 AM $ 1.77
-0.26%
$ 29.45 million $ 389,181
Apr 28, 4 AM $ 1.77
-0.25%
$ 29.53 million $ 392,050
Apr 28, 3 AM $ 1.78
+0.02%
$ 29.6 million $ 392,698
Apr 28, 2 AM $ 1.78
-0.24%
$ 29.6 million $ 341,801
Apr 28, 1 AM $ 1.78
-0.06%
$ 29.67 million $ 215,208
Apr 28, 12 AM $ 1.78
-1.26%
$ 29.68 million $ 215,238
Apr 27, 11 PM $ 1.8
+3.31%
$ 30.06 million $ 155,950
Apr 27, 10 PM $ 1.75
-0.29%
$ 29.09 million $ 160,423
Apr 27, 9 PM $ 1.75
-0.23%
$ 29.18 million $ 153,879
Apr 27, 8 PM $ 1.76
-0.14%
$ 29.24 million $ 152,573
Apr 27, 7 PM $ 1.76
+0.27%
$ 29.28 million $ 152,771
Apr 27, 6 PM $ 1.75
+0.09%
$ 29.2 million $ 152,495
Apr 27, 5 PM $ 1.75
+0.47%
$ 29.17 million $ 152,345
Apr 27, 4 PM $ 1.74
+0.23%
$ 29.04 million $ 151,634
Apr 27, 3 PM $ 1.74
-0.11%
$ 28.97 million $ 151,293
Apr 27, 2 PM $ 1.74
+0.06%
$ 29 million $ 151,451
Apr 27, 1 PM $ 1.74
-0.58%
$ 28.99 million $ 151,359
Apr 27, 12 PM $ 1.75
-0.13%
$ 29.15 million $ 19,723
Apr 27, 11 AM $ 1.75
-0.06%
$ 29.19 million $ 19,750
Apr 27, 10 AM $ 1.76
-0.83%
$ 29.25 million $ 23,070
Apr 27, 9 AM $ 1.77
-0.32%
$ 29.48 million $ 15,746
Apr 27, 8 AM $ 1.78
+0.42%
$ 29.61 million $ 15,829
Apr 27, 7 AM $ 1.77
+1.14%
$ 29.53 million $ 15,775
Apr 27, 6 AM $ 1.75
-2.43%
$ 29.19 million $ 23,794