Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 PM $3.24
+0.00%
$55.87 million $415,923
Jul 8, 11 AM $3.24
+1.53%
$55.87 million $415,923
Jul 8, 10 AM $3.1
-1.23%
$53.53 million $575,662
Jul 8, 9 AM $3.22
+0.00%
$55.64 million $415,983
Jul 8, 8 AM $3.22
-0.93%
$55.57 million $556,921
Jul 8, 7 AM $3.24
-2.50%
$56 million $560,538
Jul 8, 6 AM $3.32
-2.67%
$57.23 million $561,734
Jul 8, 5 AM $3.38
-1.97%
$58.31 million $569,050
Jul 8, 4 AM $3.44
-3.38%
$59.37 million $624,709
Jul 8, 3 AM $3.55
-4.84%
$61.3 million $651,937
Jul 8, 2 AM $3.77
-9.66%
$65.05 million $549,711
Jul 8, 1 AM $4.17
-3.24%
$71.96 million $633,567
Jul 8, 12 AM $4.3
-3.34%
$74.3 million $648,973
Jul 7, 11 PM $4.45
-3.63%
$76.81 million $662,941
Jul 7, 10 PM $4.65
-1.99%
$80.27 million $702,975
Jul 7, 9 PM $4.78
-2.51%
$82.48 million $585,437
Jul 7, 8 PM $4.92
-1.45%
$85 million $565,269
Jul 7, 7 PM $5
+0.40%
$86.25 million $510,377
Jul 7, 6 PM $4.98
+0.28%
$85.9 million $622,982
Jul 7, 5 PM $4.96
+0.91%
$85.67 million $554,451
Jul 7, 4 PM $4.92
+0.36%
$84.89 million $587,458
Jul 7, 3 PM $4.9
+0.51%
$84.59 million $688,055
Jul 7, 2 PM $4.88
+0.82%
$84.16 million $665,763
Jul 7, 1 PM $4.84
-0.24%
$83.48 million $650,920
Jul 7, 12 PM $4.85
+1.28%
$83.68 million $606,931
Jul 7, 11 AM $4.8
-2.36%
$82.89 million $669,172
Jul 7, 10 AM $4.92
+0.97%
$84.86 million $656,353
Jul 7, 9 AM $4.87
+1.00%
$84.14 million $649,730
Jul 7, 8 AM $4.82
-0.08%
$83.18 million $658,651
Jul 7, 7 AM $4.85
-13.92%
$83.71 million $658,936
Jul 7, 6 AM $5.63
-10.70%
$97.24 million $808,847
Jul 7, 5 AM $6.31
-22.52%
$108.87 million $919,873
Jul 7, 4 AM $8.44
-9.52%
$145.64 million $1.02 million
Jul 7, 3 AM $9.34
-6.12%
$161.23 million $1.12 million
Jul 7, 2 AM $9.97
-7.60%
$172.14 million $1.16 million
Jul 7, 1 AM $10.94
-5.38%
$188.88 million $1.58 million
Jul 7, 12 AM $11.64
-6.19%
$200.92 million $1.69 million
Jul 6, 11 PM $12.4
-6.83%
$214.06 million $1.81 million
Jul 6, 10 PM $13.37
-4.09%
$230.74 million $1.95 million
Jul 6, 9 PM $14.1
-7.74%
$243.43 million $2.01 million
Jul 6, 8 PM $15.46
-2.85%
$266.9 million $2.07 million
Jul 6, 7 PM $15.97
-0.59%
$275.66 million $2.15 million
Jul 6, 6 PM $16.07
-0.49%
$277.42 million $1.8 million
Jul 6, 5 PM $16.16
-0.31%
$279.02 million $1.66 million
Jul 6, 4 PM $16.23
-0.82%
$280.12 million $1.67 million
Jul 6, 3 PM $16.19
+3.29%
$279.4 million $1.28 million
Jul 6, 2 PM $15.71
-7.36%
$271.24 million $1.1 million
Jul 6, 1 PM $16.95
+0.19%
$292.56 million $805,976
Jul 6, 12 PM $16.88
+1.00%
$291.32 million $803,748
Jul 6, 11 AM $16.7
+0.19%
$288.35 million $552,988