Savings crvUSD Historical Data

SCRVUSD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 1.75
-2.43%
$ 29.19 million $ 23,794
Apr 27, 5 AM $ 1.8
+0.90%
$ 29.91 million $ 25,761
Apr 27, 4 AM $ 1.78
+0.64%
$ 29.65 million $ 24,644
Apr 27, 3 AM $ 1.77
+0.41%
$ 29.44 million $ 25,108
Apr 27, 2 AM $ 1.77
+1.13%
$ 29.49 million $ 25,053
Apr 27, 1 AM $ 1.75
+0.16%
$ 29.16 million $ 23,691
Apr 27, 12 AM $ 1.75
+0.40%
$ 29.12 million $ 23,665
Apr 26, 11 PM $ 1.74
+1.87%
$ 28.99 million $ 23,583
Apr 26, 10 PM $ 1.71
-0.15%
$ 28.45 million $ 13,888
Apr 26, 9 PM $ 1.71
+0.03%
$ 28.49 million $ 23,305
Apr 26, 8 PM $ 1.71
+0.09%
$ 28.47 million $ 23,282
Apr 26, 7 PM $ 1.71
-0.27%
$ 28.44 million $ 23,198
Apr 26, 6 PM $ 1.71
+0.29%
$ 28.53 million $ 23,163
Apr 26, 5 PM $ 1.71
+0.89%
$ 28.44 million $ 23,069
Apr 26, 4 PM $ 1.69
+0.95%
$ 28.16 million $ 24,709
Apr 26, 3 PM $ 1.67
+2.19%
$ 27.82 million $ 24,465
Apr 26, 2 PM $ 1.63
+3.44%
$ 27.19 million $ 23,976
Apr 26, 1 PM $ 1.56
+7.03%
$ 25.98 million $ 23,110
Apr 26, 12 PM $ 1.48
-5.31%
$ 24.59 million $ 21,601
Apr 26, 11 AM $ 1.56
-11.99%
$ 26 million $ 21,844
Apr 26, 10 AM $ 2.05
-0.42%
$ 34.21 million $ 3,714
Apr 26, 9 AM $ 2.06
+0.32%
$ 34.31 million $ 25,991
Apr 26, 8 AM $ 2.05
+0.08%
$ 34.2 million $ 25,883
Apr 26, 7 AM $ 2.05
-0.17%
$ 34.18 million $ 27,758
Apr 26, 6 AM $ 2.06
+0.61%
$ 34.23 million $ 27,456
Apr 26, 5 AM $ 2.04
-0.60%
$ 34.05 million $ 34,054
Apr 26, 4 AM $ 2.06
+1.54%
$ 34.28 million $ 41,321
Apr 26, 3 AM $ 2.03
-5.67%
$ 33.79 million $ 39,566
Apr 26, 2 AM $ 2.15
+0.60%
$ 35.82 million $ 50,379
Apr 26, 1 AM $ 2.14
+0.28%
$ 35.6 million $ 52,933
Apr 26, 12 AM $ 2.13
-0.31%
$ 35.51 million $ 88,503
Apr 25, 11 PM $ 2.14
-0.22%
$ 35.62 million $ 88,623
Apr 25, 10 PM $ 2.14
-0.57%
$ 35.7 million $ 88,797
Apr 25, 9 PM $ 2.16
-0.13%
$ 35.9 million $ 77,242
Apr 25, 8 PM $ 2.16
-0.23%
$ 35.97 million $ 79,679
Apr 25, 7 PM $ 2.16
-0.37%
$ 36.06 million $ 80,177
Apr 25, 6 PM $ 2.17
-0.34%
$ 36.19 million $ 80,358
Apr 25, 5 PM $ 2.18
-0.42%
$ 36.31 million $ 80,801
Apr 25, 4 PM $ 2.19
-1.00%
$ 36.48 million $ 79,016
Apr 25, 3 PM $ 2.21
-0.28%
$ 36.83 million $ 79,094
Apr 25, 2 PM $ 2.22
-1.60%
$ 36.94 million $ 81,411
Apr 25, 1 PM $ 2.25
-2.37%
$ 37.55 million $ 82,931
Apr 25, 12 PM $ 2.3
+0.28%
$ 38.32 million $ 464,917
Apr 25, 11 AM $ 2.29
-1.02%
$ 38.11 million $ 470,205
Apr 25, 10 AM $ 2.31
-0.77%
$ 38.52 million $ 473,083
Apr 25, 9 AM $ 2.33
+0.44%
$ 38.81 million $ 446,156
Apr 25, 8 AM $ 2.32
-0.46%
$ 38.65 million $ 448,087
Apr 25, 7 AM $ 2.33
-0.73%
$ 38.82 million $ 475,207
Apr 25, 6 AM $ 2.34
-0.24%
$ 39 million $ 465,226
Apr 25, 5 AM $ 2.35
+0.26%
$ 39.09 million $ 576,963