Savings crvUSD Historical Data

SCRVUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 9.89
+0.15%
$ 164.72 million $ 576,274
Jun 13, 11 PM $ 9.72
+0.69%
$ 161.83 million $ 582,379
Jun 13, 10 PM $ 9.71
-0.30%
$ 161.75 million $ 550,886
Jun 13, 9 PM $ 9.77
+0.33%
$ 162.75 million $ 537,915
Jun 13, 8 PM $ 9.5
-2.42%
$ 158.29 million $ 369,231
Jun 13, 7 PM $ 9.74
-1.53%
$ 162.24 million $ 547,345
Jun 13, 6 PM $ 9.92
-1.59%
$ 165.22 million $ 553,421
Jun 13, 5 PM $ 10.07
-0.43%
$ 167.76 million $ 574,609
Jun 13, 4 PM $ 10.11
+0.45%
$ 168.37 million $ 611,430
Jun 13, 3 PM $ 10.05
+0.41%
$ 167.47 million $ 613,110
Jun 13, 2 PM $ 10.11
+1.67%
$ 168.35 million $ 605,828
Jun 13, 1 PM $ 9.85
+0.00%
$ 164.02 million $ 4.55 million
Jun 13, 12 PM $ 9.75
-0.24%
$ 162.42 million $ 5.87 million
Jun 13, 11 AM $ 9.78
+0.30%
$ 162.82 million $ 13.07 million
Jun 13, 10 AM $ 9.7
+0.02%
$ 161.61 million $ 13.2 million
Jun 13, 9 AM $ 9.69
+0.44%
$ 161.43 million $ 13.7 million
Jun 13, 8 AM $ 9.65
+0.08%
$ 160.73 million $ 13.65 million
Jun 13, 7 AM $ 9.64
-0.18%
$ 160.55 million $ 14.06 million
Jun 13, 6 AM $ 9.66
+0.11%
$ 160.84 million $ 14.88 million
Jun 13, 5 AM $ 9.58
-0.59%
$ 159.54 million $ 14.87 million
Jun 13, 4 AM $ 9.63
+0.71%
$ 160.48 million $ 14.97 million
Jun 13, 3 AM $ 9.57
-0.10%
$ 159.38 million $ 14.97 million
Jun 13, 2 AM $ 9.58
+0.33%
$ 159.51 million $ 15.44 million
Jun 13, 1 AM $ 9.54
+0.85%
$ 158.93 million $ 15.3 million
Jun 13, 12 AM $ 9.47
-0.66%
$ 157.7 million $ 15.34 million
Jun 12, 11 PM $ 9.53
-0.25%
$ 158.79 million $ 15.42 million
Jun 12, 10 PM $ 9.52
+1.83%
$ 158.56 million $ 15.27 million
Jun 12, 9 PM $ 9.35
-0.54%
$ 155.68 million $ 14.93 million
Jun 12, 8 PM $ 9.4
+0.94%
$ 156.49 million $ 14.93 million
Jun 12, 7 PM $ 9.37
+2.38%
$ 156.13 million $ 14.63 million
Jun 12, 6 PM $ 9.22
-0.78%
$ 153.59 million $ 14.78 million
Jun 12, 5 PM $ 9.29
+0.49%
$ 154.65 million $ 14.99 million
Jun 12, 4 PM $ 9.19
+1.87%
$ 153.01 million $ 13.32 million
Jun 12, 3 PM $ 9.02
-0.72%
$ 150.21 million $ 13.39 million
Jun 12, 2 PM $ 9.08
-0.50%
$ 151.27 million $ 14.78 million
Jun 12, 1 PM $ 9.13
+2.95%
$ 152.04 million $ 10.78 million
Jun 12, 12 PM $ 8.91
-0.56%
$ 148.35 million $ 10.45 million
Jun 12, 11 AM $ 8.95
-0.96%
$ 149.08 million $ 3.61 million
Jun 12, 10 AM $ 9.03
+6.60%
$ 150.44 million $ 3.49 million
Jun 12, 9 AM $ 8.41
+8.04%
$ 140.14 million $ 2.96 million
Jun 12, 8 AM $ 8.29
+4.10%
$ 138.1 million $ 3.18 million
Jun 12, 7 AM $ 8.25
+2.45%
$ 137.38 million $ 5.64 million
Jun 12, 6 AM $ 8.14
+6.17%
$ 135.62 million $ 6.22 million
Jun 12, 5 AM $ 7.68
-1.40%
$ 127.88 million $ 6.65 million
Jun 12, 4 AM $ 7.87
+2.67%
$ 131.08 million $ 6.64 million
Jun 12, 3 AM $ 7.76
+2.80%
$ 129.27 million $ 6.41 million
Jun 12, 2 AM $ 7.46
-2.53%
$ 124.32 million $ 6.22 million
Jun 12, 1 AM $ 7.65
+4.23%
$ 127.39 million $ 6.35 million
Jun 12, 12 AM $ 7.34
+1.14%
$ 122.19 million $ 6.18 million
Jun 11, 11 PM $ 7.32
-1.05%
$ 121.88 million $ 6.27 million