Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $16.7
+0.19%
$288.35 million $552,988
Jul 6, 10 AM $16.67
+0.17%
$287.79 million $554,596
Jul 6, 9 AM $16.74
+0.70%
$288.96 million $588,531
Jul 6, 8 AM $16.63
+0.11%
$287.11 million $872,765
Jul 6, 7 AM $16.62
+0.18%
$286.82 million $881,108
Jul 6, 6 AM $16.57
+0.08%
$286.12 million $987,978
Jul 6, 5 AM $16.55
+0.05%
$285.75 million $986,745
Jul 6, 4 AM $16.54
+0.19%
$285.59 million $987,827
Jul 6, 3 AM $16.51
+0.04%
$284.93 million $986,231
Jul 6, 2 AM $16.49
+0.13%
$284.74 million $985,248
Jul 6, 1 AM $16.47
+0.03%
$284.33 million $1.11 million
Jul 6, 12 AM $16.46
-0.25%
$284.06 million $917,606
Jul 5, 11 PM $16.49
+0.11%
$284.72 million $916,822
Jul 5, 10 PM $16.47
+0.11%
$284.35 million $1.07 million
Jul 5, 9 PM $16.45
+0.25%
$284.05 million $1.07 million
Jul 5, 8 PM $16.4
+0.21%
$283.05 million $1.07 million
Jul 5, 7 PM $16.36
+0.19%
$282.42 million $1.22 million
Jul 5, 6 PM $16.33
+0.27%
$281.85 million $1.22 million
Jul 5, 5 PM $16.29
+0.25%
$281.13 million $1.67 million
Jul 5, 4 PM $16.25
+0.19%
$280.49 million $1.68 million
Jul 5, 3 PM $16.21
+0.23%
$279.8 million $1.73 million
Jul 5, 2 PM $16.16
+0.23%
$278.94 million $1.72 million
Jul 5, 1 PM $16.13
+0.27%
$278.44 million $1.72 million
Jul 5, 12 PM $16.09
+0.50%
$277.72 million $1.71 million
Jul 5, 11 AM $16.02
+0.34%
$276.56 million $1.7 million
Jul 5, 10 AM $15.95
+0.53%
$275.26 million $1.7 million
Jul 5, 9 AM $15.79
+0.65%
$272.53 million $1.67 million
Jul 5, 8 AM $15.69
+1.95%
$270.87 million $2.09 million
Jul 5, 7 AM $15.37
+1.87%
$265.4 million $2.05 million
Jul 5, 6 AM $15.02
+1.43%
$259.28 million $1.98 million
Jul 5, 5 AM $15.15
+0.21%
$261.56 million $1.19 million
Jul 5, 4 AM $15.15
-5.19%
$261.59 million $1.98 million
Jul 5, 3 AM $15.99
+0.55%
$275.96 million $3.37 million
Jul 5, 2 AM $15.91
+2.01%
$274.63 million $3.3 million
Jul 5, 1 AM $15.48
+0.95%
$257.81 million $3.18 million
Jul 5, 12 AM $15.38
+1.37%
$256.14 million $2.83 million
Jul 4, 11 PM $15.56
+4.40%
$259.17 million $2.75 million
Jul 4, 10 PM $14.83
+3.09%
$246.93 million $2.61 million
Jul 4, 9 PM $14.28
+0.65%
$237.91 million $2.59 million
Jul 4, 8 PM $14.3
+6.61%
$238.15 million $2.5 million
Jul 4, 7 PM $13.49
+24.30%
$224.77 million $2.47 million
Jul 4, 6 PM $12.35
+13.90%
$205.67 million $1.46 million
Jul 4, 5 PM $12.35
+6.81%
$205.74 million $1.7 million
Jul 4, 4 PM $11.57
+0.25%
$192.66 million $2.64 million
Jul 4, 3 PM $11.55
+0.84%
$192.29 million $2.63 million
Jul 4, 2 PM $11.44
+0.04%
$190.53 million $2.59 million
Jul 4, 1 PM $11.44
+0.35%
$190.48 million $2.58 million
Jul 4, 12 PM $11.4
+1.87%
$189.85 million $2.55 million
Jul 4, 11 AM $11.15
-0.65%
$185.73 million $2.55 million
Jul 4, 10 AM $11.24
+0.31%
$187.24 million $2.53 million