Savings crvUSD Historical Data

SCRVUSD Page 25
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 1.11
+0.00%
$ 19.05 million $ 299,072
3:14 AM $ 1.11
+0.00%
$ 19.06 million $ 299,083
3:13 AM $ 1.11
+0.00%
$ 19.06 million $ 299,150
3:12 AM $ 1.11
+0.00%
$ 19.06 million $ 299,334
3:11 AM $ 1.11
+0.00%
$ 19.06 million $ 299,301
3:10 AM $ 1.11
+0.00%
$ 19.06 million $ 247,889
3:09 AM $ 1.11
+0.00%
$ 19.07 million $ 247,884
3:08 AM $ 1.11
+0.00%
$ 19.07 million $ 247,883
3:07 AM $ 1.11
+0.00%
$ 19.07 million $ 247,871
3:06 AM $ 1.11
+0.00%
$ 19.07 million $ 247,870
3:05 AM $ 1.11
+0.00%
$ 19.07 million $ 247,864
3:04 AM $ 1.11
+0.00%
$ 19.07 million $ 247,863
3:03 AM $ 1.11
+0.00%
$ 19.07 million $ 247,859
3:02 AM $ 1.11
+0.00%
$ 19.07 million $ 247,874
3:01 AM $ 1.11
+0.00%
$ 19.07 million $ 247,868
3:00 AM $ 1.11
+0.00%
$ 19.07 million $ 247,866
2:59 AM $ 1.11
+0.00%
$ 19.06 million $ 247,859
2:58 AM $ 1.11
+0.00%
$ 19.06 million $ 247,850
2:57 AM $ 1.11
+0.00%
$ 19.06 million $ 247,809
2:56 AM $ 1.11
+0.00%
$ 19.06 million $ 247,804
2:55 AM $ 1.11
+0.00%
$ 19.06 million $ 247,806
2:54 AM $ 1.11
+0.00%
$ 19.07 million $ 247,799
2:53 AM $ 1.11
+0.00%
$ 19.07 million $ 247,828
2:52 AM $ 1.11
+0.00%
$ 19.07 million $ 247,960
2:51 AM $ 1.11
+0.00%
$ 19.07 million $ 247,942
2:50 AM $ 1.11
+0.00%
$ 19.07 million $ 247,906
2:49 AM $ 1.11
+0.00%
$ 19.06 million $ 247,889
2:48 AM $ 1.11
+0.00%
$ 19.06 million $ 247,810
2:47 AM $ 1.11
+0.00%
$ 19.06 million $ 247,619
2:46 AM $ 1.11
+0.00%
$ 19.06 million $ 247,602
2:45 AM $ 1.11
+0.00%
$ 19.06 million $ 247,586
2:44 AM $ 1.11
+0.00%
$ 19.05 million $ 247,566
2:43 AM $ 1.11
+0.00%
$ 19.05 million $ 247,571
2:42 AM $ 1.11
+0.00%
$ 19.05 million $ 247,661
2:41 AM $ 1.11
+0.00%
$ 19.05 million $ 247,623
2:40 AM $ 1.11
+0.00%
$ 19.05 million $ 247,606
2:39 AM $ 1.11
+0.00%
$ 19.04 million $ 247,560
2:38 AM $ 1.11
+0.00%
$ 19.04 million $ 247,545
2:37 AM $ 1.11
+0.00%
$ 19.04 million $ 247,452
2:36 AM $ 1.11
+0.00%
$ 19.04 million $ 247,484
2:35 AM $ 1.11
+0.00%
$ 19.04 million $ 247,482
2:34 AM $ 1.11
+0.00%
$ 19.04 million $ 247,522
2:33 AM $ 1.11
+0.00%
$ 19.04 million $ 247,497
2:32 AM $ 1.11
+0.00%
$ 19.04 million $ 247,489
2:31 AM $ 1.11
+0.00%
$ 19.04 million $ 247,465
2:30 AM $ 1.11
+0.00%
$ 19.04 million $ 247,460
2:29 AM $ 1.11
+0.00%
$ 19.03 million $ 247,430
2:28 AM $ 1.11
+0.00%
$ 19.03 million $ 247,434
2:27 AM $ 1.11
+0.00%
$ 19.03 million $ 247,432
2:26 AM $ 1.11
+0.00%
$ 19.03 million $ 247,431