Savings crvUSD Historical Data

SCRVUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 7.32
-1.05%
$ 121.88 million $ 6.27 million
Jun 11, 10 PM $ 7.41
+1.62%
$ 123.37 million $ 6.1 million
Jun 11, 9 PM $ 7.21
+1.20%
$ 120.03 million $ 5.77 million
Jun 11, 8 PM $ 7.12
+0.53%
$ 118.55 million $ 6.18 million
Jun 11, 7 PM $ 7.08
+2.22%
$ 117.9 million $ 6.12 million
Jun 11, 6 PM $ 7.02
+1.72%
$ 116.93 million $ 6.17 million
Jun 11, 5 PM $ 6.81
-1.38%
$ 113.42 million $ 5.94 million
Jun 11, 4 PM $ 6.9
+2.38%
$ 115 million $ 6.15 million
Jun 11, 3 PM $ 6.69
-0.03%
$ 111.39 million $ 6.85 million
Jun 11, 2 PM $ 6.69
-0.13%
$ 111.43 million $ 6.84 million
Jun 11, 1 PM $ 6.7
+0.80%
$ 111.57 million $ 6.57 million
Jun 11, 12 PM $ 6.65
+0.52%
$ 110.69 million $ 6.05 million
Jun 11, 11 AM $ 6.61
-0.72%
$ 110.03 million $ 6.7 million
Jun 11, 10 AM $ 6.62
+2.52%
$ 110.33 million $ 6 million
Jun 11, 9 AM $ 6.46
-1.05%
$ 107.6 million $ 6.45 million
Jun 11, 8 AM $ 6.52
-0.58%
$ 108.67 million $ 6.59 million
Jun 11, 7 AM $ 6.56
+4.03%
$ 109.31 million $ 4.07 million
Jun 11, 6 AM $ 6.31
+0.83%
$ 105.14 million $ 2.86 million
Jun 11, 5 AM $ 6.34
+1.90%
$ 105.59 million $ 2.73 million
Jun 11, 4 AM $ 6.29
+2.75%
$ 104.8 million $ 2.69 million
Jun 11, 3 AM $ 6.12
+1.07%
$ 102 million $ 2.69 million
Jun 11, 2 AM $ 6.13
+2.26%
$ 102.07 million $ 2.7 million
Jun 11, 1 AM $ 5.99
-0.06%
$ 99.73 million $ 2.68 million
Jun 11, 12 AM $ 5.91
+1.49%
$ 98.47 million $ 2.7 million
Jun 10, 11 PM $ 5.82
+0.00%
$ 96.94 million $ 2.11 million
Jun 10, 10 PM $ 5.81
+1.02%
$ 96.7 million $ 2.64 million
Jun 10, 9 PM $ 5.75
+1.27%
$ 95.72 million $ 2.55 million
Jun 10, 8 PM $ 5.68
+0.85%
$ 94.52 million $ 2.48 million
Jun 10, 7 PM $ 5.62
+0.61%
$ 93.58 million $ 2.44 million
Jun 10, 6 PM $ 5.58
+0.63%
$ 92.98 million $ 2.42 million
Jun 10, 5 PM $ 5.54
+0.42%
$ 92.28 million $ 2.17 million
Jun 10, 4 PM $ 5.52
+0.37%
$ 91.93 million $ 2.12 million
Jun 10, 3 PM $ 5.5
+0.44%
$ 91.56 million $ 1.37 million
Jun 10, 2 PM $ 5.46
+0.26%
$ 90.93 million $ 3.02 million
Jun 10, 1 PM $ 5.46
+0.65%
$ 91.02 million $ 3.19 million
Jun 10, 12 PM $ 5.38
+0.75%
$ 89.68 million $ 3.11 million
Jun 10, 11 AM $ 5.27
+0.00%
$ 87.73 million $ 2.44 million
Jun 10, 10 AM $ 5.32
+0.97%
$ 88.61 million $ 2.54 million
Jun 10, 9 AM $ 5.27
+1.30%
$ 87.7 million $ 2.51 million
Jun 10, 8 AM $ 5.17
+0.91%
$ 86.19 million $ 2.48 million
Jun 10, 7 AM $ 5.12
+1.01%
$ 85.31 million $ 2.4 million
Jun 10, 6 AM $ 5.06
+1.06%
$ 84.32 million $ 2.37 million
Jun 10, 5 AM $ 4.99
+1.06%
$ 83.12 million $ 2.08 million
Jun 10, 4 AM $ 4.93
+0.89%
$ 82.05 million $ 2 million
Jun 10, 3 AM $ 4.88
+0.79%
$ 81.31 million $ 1.98 million
Jun 10, 2 AM $ 4.82
+1.13%
$ 80.29 million $ 1.9 million
Jun 10, 1 AM $ 4.77
+2.15%
$ 79.4 million $ 1.88 million
Jun 10, 12 AM $ 4.66
-0.01%
$ 77.62 million $ 1.45 million
Jun 9, 11 PM $ 4.66
+0.99%
$ 77.6 million $ 1.76 million
Jun 9, 10 PM $ 4.58
+1.13%
$ 76.27 million $ 1.75 million