Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 AM $11.24
+0.31%
$187.24 million $2.53 million
Jul 4, 9 AM $11.21
+3.40%
$186.73 million $2.62 million
Jul 4, 8 AM $10.78
-2.81%
$179.51 million $1.83 million
Jul 4, 7 AM $11.14
-0.11%
$185.6 million $1.8 million
Jul 4, 6 AM $10.97
+3.13%
$182.79 million $1.74 million
Jul 4, 5 AM $10.61
+4.47%
$176.77 million $1.56 million
Jul 4, 4 AM $10.21
+3.58%
$170.04 million $1.58 million
Jul 4, 3 AM $10.68
-8.62%
$177.88 million $252,642
Jul 4, 2 AM $11.68
+0.46%
$194.49 million $395,848
Jul 4, 1 AM $11.62
-0.06%
$193.5 million $391,769
Jul 4, 12 AM $11.63
+0.03%
$193.65 million $399,851
Jul 3, 11 PM $11.6
-0.02%
$193.16 million $398,123
Jul 3, 10 PM $11.6
+0.30%
$193.15 million $362,351
Jul 3, 9 PM $11.56
+0.27%
$192.53 million $555,002
Jul 3, 8 PM $11.53
+0.28%
$192.12 million $554,773
Jul 3, 7 PM $11.5
+0.05%
$191.58 million $425,092
Jul 3, 6 PM $11.5
+0.06%
$191.47 million $424,788
Jul 3, 5 PM $11.49
+0.03%
$191.35 million $447,292
Jul 3, 4 PM $11.49
+0.24%
$191.34 million $597,477
Jul 3, 3 PM $11.47
+0.33%
$190.96 million $718,602
Jul 3, 2 PM $11.43
+0.00%
$190.42 million $692,134
Jul 3, 1 PM $11.43
-0.02%
$190.38 million $844,206
Jul 3, 12 PM $11.43
-0.09%
$190.34 million $1.41 million
Jul 3, 11 AM $11.46
+0.04%
$190.85 million $1.42 million
Jul 3, 10 AM $11.45
+0.10%
$190.76 million $1.43 million
Jul 3, 9 AM $11.44
+0.10%
$190.47 million $1.29 million
Jul 3, 8 AM $11.41
+0.08%
$190.09 million $1.29 million
Jul 3, 7 AM $11.4
+0.18%
$189.92 million $1.28 million
Jul 3, 6 AM $11.4
+0.61%
$189.91 million $1.27 million
Jul 3, 5 AM $11.33
-0.02%
$188.76 million $1.27 million
Jul 3, 4 AM $11.34
+0.01%
$188.92 million $1.27 million
Jul 3, 3 AM $11.34
-0.01%
$188.9 million $1.25 million
Jul 3, 2 AM $11.34
-0.16%
$188.91 million $1.26 million
Jul 3, 1 AM $11.36
-0.19%
$189.27 million $1.26 million
Jul 3, 12 AM $11.38
+0.07%
$189.57 million $1.26 million
Jul 2, 11 PM $11.37
+0.09%
$189.42 million $1.26 million
Jul 2, 10 PM $11.38
-0.03%
$189.51 million $1.26 million
Jul 2, 9 PM $11.38
+0.03%
$189.57 million $1.22 million
Jul 2, 8 PM $11.37
+0.09%
$189.41 million $1.3 million
Jul 2, 7 PM $11.37
-0.04%
$189.31 million $1.3 million
Jul 2, 6 PM $11.37
+0.30%
$189.44 million $1.3 million
Jul 2, 5 PM $11.33
+0.22%
$188.64 million $1.27 million
Jul 2, 4 PM $11.29
+0.43%
$188.03 million $1.18 million
Jul 2, 3 PM $11.26
+0.24%
$187.58 million $1.05 million
Jul 2, 2 PM $11.23
+0.73%
$186.99 million $1.24 million
Jul 2, 1 PM $11.1
+0.29%
$184.82 million $1.19 million
Jul 2, 12 PM $11.02
+0.66%
$183.62 million $635,491
Jul 2, 11 AM $10.98
-0.02%
$182.88 million $624,918
Jul 2, 10 AM $10.98
-0.19%
$182.8 million $624,764
Jul 2, 9 AM $10.93
+0.22%
$181.99 million $624,043