Savings crvUSD Historical Data

SCRVUSD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 2.35
+0.26%
$ 39.09 million $ 576,963
Apr 25, 4 AM $ 2.34
-0.31%
$ 38.99 million $ 578,710
Apr 25, 3 AM $ 2.35
+0.02%
$ 39.11 million $ 578,491
Apr 25, 2 AM $ 2.35
+0.31%
$ 39.1 million $ 577,446
Apr 25, 1 AM $ 2.34
-0.34%
$ 38.98 million $ 681,146
Apr 25, 12 AM $ 2.35
+0.01%
$ 39.11 million $ 1.72 million
Apr 24, 11 PM $ 2.35
+0.34%
$ 39.1 million $ 1.72 million
Apr 24, 10 PM $ 2.34
-0.35%
$ 38.97 million $ 1.72 million
Apr 24, 9 PM $ 2.35
+0.01%
$ 39.11 million $ 1.72 million
Apr 24, 8 PM $ 2.35
+0.36%
$ 39.11 million $ 1.71 million
Apr 24, 7 PM $ 2.34
-0.36%
$ 38.97 million $ 1.72 million
Apr 24, 6 PM $ 2.35
+0.00%
$ 39.11 million $ 1.72 million
Apr 24, 5 PM $ 2.35
+0.36%
$ 39.11 million $ 1.73 million
Apr 24, 4 PM $ 2.34
+0.00%
$ 38.97 million $ 1.74 million
Apr 24, 3 PM $ 2.34
+0.22%
$ 38.97 million $ 1.74 million
Apr 24, 2 PM $ 2.34
-0.60%
$ 38.95 million $ 1.75 million
Apr 24, 1 PM $ 2.35
+0.15%
$ 39.18 million $ 1.78 million
Apr 24, 12 PM $ 2.35
-0.23%
$ 39.12 million $ 1.41 million
Apr 24, 11 AM $ 2.35
-0.96%
$ 39.2 million $ 1.42 million
Apr 24, 10 AM $ 2.37
-0.29%
$ 39.53 million $ 1.42 million
Apr 24, 9 AM $ 2.37
-0.42%
$ 39.56 million $ 1.48 million
Apr 24, 8 AM $ 2.38
-1.24%
$ 39.72 million $ 1.53 million
Apr 24, 7 AM $ 2.41
+0.30%
$ 40.22 million $ 1.55 million
Apr 24, 6 AM $ 2.41
+0.16%
$ 40.1 million $ 1.55 million
Apr 24, 5 AM $ 2.4
-0.80%
$ 40.04 million $ 1.56 million
Apr 24, 4 AM $ 2.42
+0.36%
$ 40.36 million $ 1.4 million
Apr 24, 3 AM $ 2.41
+0.22%
$ 40.22 million $ 1.41 million
Apr 24, 2 AM $ 2.41
-0.93%
$ 40.14 million $ 1.43 million
Apr 24, 1 AM $ 2.43
-0.20%
$ 40.52 million $ 1.31 million
Apr 24, 12 AM $ 2.44
-0.65%
$ 40.59 million $ 214,224
Apr 23, 11 PM $ 2.45
-0.86%
$ 40.88 million $ 270,482
Apr 23, 10 PM $ 2.48
+1.71%
$ 41.26 million $ 229,967
Apr 23, 9 PM $ 2.44
+1.41%
$ 40.57 million $ 286,859
Apr 23, 8 PM $ 2.4
-1.11%
$ 40.05 million $ 374,417
Apr 23, 7 PM $ 2.43
-2.43%
$ 40.55 million $ 466,721
Apr 23, 6 PM $ 2.5
+2.53%
$ 41.6 million $ 338,878
Apr 23, 5 PM $ 2.44
+1.29%
$ 40.6 million $ 498,257
Apr 23, 4 PM $ 2.41
+0.85%
$ 40.11 million $ 498,366
Apr 23, 3 PM $ 2.39
-0.54%
$ 39.81 million $ 667,946
Apr 23, 2 PM $ 2.35
-2.53%
$ 39.21 million $ 762,145
Apr 23, 1 PM $ 2.42
-0.05%
$ 40.25 million $ 769,392
Apr 23, 12 PM $ 2.42
+0.46%
$ 40.28 million $ 770,187
Apr 23, 11 AM $ 2.41
+0.30%
$ 40.09 million $ 742,224
Apr 23, 10 AM $ 2.4
-0.09%
$ 40 million $ 737,896
Apr 23, 9 AM $ 2.36
-2.29%
$ 39.32 million $ 693,510
Apr 23, 8 AM $ 2.42
+0.07%
$ 40.28 million $ 676,155
Apr 23, 7 AM $ 2.42
-1.03%
$ 40.3 million $ 977,616
Apr 23, 6 AM $ 2.42
-1.28%
$ 40.29 million $ 969,283
Apr 23, 5 AM $ 2.45
-0.05%
$ 40.83 million $ 975,358
Apr 23, 4 AM $ 2.45
+0.03%
$ 40.88 million $ 976,199