Savings crvUSD Historical Data

SCRVUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 4.58
+1.13%
$ 76.27 million $ 1.75 million
Jun 9, 9 PM $ 4.53
+1.12%
$ 75.44 million $ 1.73 million
Jun 9, 8 PM $ 4.49
+1.19%
$ 74.83 million $ 1.71 million
Jun 9, 7 PM $ 4.42
+1.12%
$ 73.67 million $ 1.76 million
Jun 9, 6 PM $ 4.37
+1.06%
$ 72.72 million $ 1.72 million
Jun 9, 5 PM $ 4.32
+0.72%
$ 71.97 million $ 1.73 million
Jun 9, 4 PM $ 4.28
+0.63%
$ 71.27 million $ 1.7 million
Jun 9, 3 PM $ 4.24
+0.39%
$ 70.56 million $ 1.59 million
Jun 9, 2 PM $ 4.25
+1.49%
$ 70.77 million $ 1.65 million
Jun 9, 1 PM $ 4.18
+1.54%
$ 69.64 million $ 304,493
Jun 9, 12 PM $ 4.11
+1.63%
$ 68.51 million $ 317,862
Jun 9, 11 AM $ 4.05
+1.33%
$ 67.38 million $ 311,722
Jun 9, 10 AM $ 3.97
+1.99%
$ 66.18 million $ 349,687
Jun 9, 9 AM $ 3.9
+0.17%
$ 64.99 million $ 346,382
Jun 9, 8 AM $ 3.88
+2.80%
$ 64.57 million $ 275,350
Jun 9, 7 AM $ 3.77
+6.56%
$ 62.81 million $ 264,130
Jun 9, 6 AM $ 3.61
+0.00%
$ 60.09 million $ 109,085
Jun 9, 5 AM $ 3.56
-0.68%
$ 59.31 million $ 459,317
Jun 9, 4 AM $ 3.56
+2.91%
$ 59.36 million $ 478,548
Jun 9, 3 AM $ 3.55
+9.57%
$ 59.07 million $ 563,614
Jun 9, 2 AM $ 3.32
+2.57%
$ 55.34 million $ 372,579
Jun 9, 1 AM $ 3.16
+0.07%
$ 52.59 million $ 353,850
Jun 9, 12 AM $ 3.1
-0.02%
$ 51.7 million $ 344,050
Jun 8, 11 PM $ 3.1
-0.02%
$ 51.69 million $ 494,023
Jun 8, 10 PM $ 3.1
-0.09%
$ 51.68 million $ 490,268
Jun 8, 9 PM $ 3.1
+0.02%
$ 51.69 million $ 561,601
Jun 8, 8 PM $ 3.1
+0.34%
$ 51.65 million $ 561,531
Jun 8, 7 PM $ 3.09
+0.38%
$ 51.46 million $ 509,809
Jun 8, 6 PM $ 3.08
+0.06%
$ 51.23 million $ 510,921
Jun 8, 5 PM $ 3.07
+0.59%
$ 51.13 million $ 523,341
Jun 8, 4 PM $ 3.05
+0.17%
$ 50.87 million $ 507,133
Jun 8, 3 PM $ 3.05
-0.31%
$ 50.85 million $ 506,479
Jun 8, 2 PM $ 3.06
-0.18%
$ 51.02 million $ 699,404
Jun 8, 1 PM $ 3.08
-0.21%
$ 51.25 million $ 764,339
Jun 8, 12 PM $ 3.09
-0.44%
$ 51.49 million $ 753,508
Jun 8, 11 AM $ 3.12
-0.76%
$ 51.95 million $ 787,172
Jun 8, 10 AM $ 3.15
-0.60%
$ 52.43 million $ 752,402
Jun 8, 9 AM $ 3.17
-0.76%
$ 52.81 million $ 761,020
Jun 8, 8 AM $ 3.2
-0.94%
$ 53.23 million $ 806,089
Jun 8, 7 AM $ 3.23
-0.83%
$ 53.85 million $ 884,437
Jun 8, 6 AM $ 3.27
-2.06%
$ 54.49 million $ 898,678
Jun 8, 5 AM $ 3.31
-0.78%
$ 55.2 million $ 1.25 million
Jun 8, 4 AM $ 3.3
-0.01%
$ 55.01 million $ 1.66 million
Jun 8, 3 AM $ 3.29
+0.55%
$ 54.82 million $ 1.64 million
Jun 8, 2 AM $ 3.26
-1.72%
$ 54.28 million $ 1.6 million
Jun 8, 1 AM $ 3.32
+8.61%
$ 55.3 million $ 1.64 million
Jun 8, 12 AM $ 3.05
-2.75%
$ 50.81 million $ 1.61 million
Jun 7, 11 PM $ 3.13
+2.34%
$ 52.17 million $ 1.69 million
Jun 7, 10 PM $ 3.05
-0.37%
$ 50.88 million $ 1.66 million
Jun 7, 9 PM $ 3.07
+1.28%
$ 51.06 million $ 1.71 million