Savings crvUSD Historical Data

SCRVUSD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 2.45
+0.03%
$ 40.88 million $ 976,199
Apr 23, 3 AM $ 2.42
+0.58%
$ 40.33 million $ 967,775
Apr 23, 2 AM $ 2.41
-0.19%
$ 40.09 million $ 1.09 million
Apr 23, 1 AM $ 2.41
-0.75%
$ 40.17 million $ 1.93 million
Apr 23, 12 AM $ 2.43
+0.33%
$ 40.47 million $ 2.17 million
Apr 22, 11 PM $ 2.4
-0.68%
$ 40.03 million $ 2.38 million
Apr 22, 10 PM $ 2.4
-0.95%
$ 40.01 million $ 2.45 million
Apr 22, 9 PM $ 2.42
+0.10%
$ 40.39 million $ 3.05 million
Apr 22, 8 PM $ 2.42
+0.79%
$ 40.38 million $ 6.93 million
Apr 22, 7 PM $ 2.42
+0.60%
$ 40.3 million $ 6.68 million
Apr 22, 6 PM $ 2.42
+0.52%
$ 40.29 million $ 6.75 million
Apr 22, 5 PM $ 2.42
+0.66%
$ 40.33 million $ 6.77 million
Apr 22, 4 PM $ 2.42
+0.46%
$ 40.3 million $ 6.84 million
Apr 22, 3 PM $ 2.42
+0.71%
$ 40.31 million $ 8.39 million
Apr 22, 2 PM $ 2.4
+0.84%
$ 40.03 million $ 10.02 million
Apr 22, 1 PM $ 2.38
+0.08%
$ 39.7 million $ 9.68 million
Apr 22, 12 PM $ 2.38
-0.72%
$ 39.67 million $ 9.67 million
Apr 22, 11 AM $ 2.38
+0.00%
$ 39.67 million $ 10.38 million
Apr 22, 10 AM $ 2.38
-0.55%
$ 39.67 million $ 9.69 million
Apr 22, 9 AM $ 2.4
+0.68%
$ 39.9 million $ 10.34 million
Apr 22, 8 AM $ 2.4
+0.65%
$ 39.91 million $ 9.63 million
Apr 22, 7 AM $ 2.36
-0.42%
$ 39.32 million $ 10.19 million
Apr 22, 6 AM $ 2.37
-0.50%
$ 39.49 million $ 10.22 million
Apr 22, 5 AM $ 2.36
-0.91%
$ 39.37 million $ 10.5 million
Apr 22, 4 AM $ 2.38
+1.01%
$ 39.72 million $ 10.52 million
Apr 22, 3 AM $ 2.38
-0.13%
$ 39.65 million $ 9.83 million
Apr 22, 2 AM $ 2.37
+1.16%
$ 39.4 million $ 10.47 million
Apr 22, 1 AM $ 2.34
-0.02%
$ 38.95 million $ 8.96 million
Apr 22, 12 AM $ 2.34
+0.10%
$ 38.96 million $ 8.98 million
Apr 21, 11 PM $ 2.34
-0.08%
$ 38.92 million $ 8.78 million
Apr 21, 10 PM $ 2.34
-1.22%
$ 38.95 million $ 8.74 million
Apr 21, 9 PM $ 2.37
-0.40%
$ 39.44 million $ 8.71 million
Apr 21, 8 PM $ 2.37
+0.22%
$ 39.52 million $ 4.55 million
Apr 21, 7 PM $ 2.36
+0.02%
$ 39.39 million $ 4.27 million
Apr 21, 6 PM $ 2.36
-0.55%
$ 39.36 million $ 4.16 million
Apr 21, 5 PM $ 2.38
-0.04%
$ 39.58 million $ 4.15 million
Apr 21, 4 PM $ 2.38
-0.52%
$ 39.59 million $ 4.07 million
Apr 21, 3 PM $ 2.39
+0.59%
$ 39.78 million $ 2.45 million
Apr 21, 2 PM $ 2.37
-0.35%
$ 39.55 million $ 1.16 million
Apr 21, 1 PM $ 2.38
+0.23%
$ 39.69 million $ 836,530
Apr 21, 12 PM $ 2.38
+0.18%
$ 39.6 million $ 1.06 million
Apr 21, 11 AM $ 2.37
+0.46%
$ 39.53 million $ 1.21 million
Apr 21, 10 AM $ 2.36
+0.05%
$ 39.32 million $ 1.89 million
Apr 21, 9 AM $ 2.36
-0.05%
$ 39.3 million $ 1.97 million
Apr 21, 8 AM $ 2.36
+0.04%
$ 39.32 million $ 2.13 million
Apr 21, 7 AM $ 2.36
+0.05%
$ 39.34 million $ 2.5 million
Apr 21, 6 AM $ 2.37
+0.31%
$ 39.4 million $ 4.45 million
Apr 21, 5 AM $ 2.36
+0.07%
$ 39.28 million $ 6.42 million
Apr 21, 4 AM $ 2.36
-0.02%
$ 39.25 million $ 6.83 million
Apr 21, 3 AM $ 2.36
-0.31%
$ 39.26 million $ 6.8 million