Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings crvUSD Historical Data

SCRVUSD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $10.93
+0.22%
$181.99 million $624,043
Jul 2, 8 AM $10.9
+0.03%
$181.58 million $622,542
Jul 2, 7 AM $10.89
+0.39%
$181.35 million $621,705
Jul 2, 6 AM $10.86
+0.03%
$180.96 million $618,351
Jul 2, 5 AM $10.86
+0.03%
$180.93 million $618,309
Jul 2, 4 AM $10.86
+0.43%
$180.93 million $616,977
Jul 2, 3 AM $10.84
+1.10%
$180.62 million $627,956
Jul 2, 2 AM $10.75
-0.22%
$179.01 million $621,332
Jul 2, 1 AM $10.8
-0.12%
$179.93 million $647,553
Jul 2, 12 AM $10.92
+1.89%
$181.94 million $887,747
Jul 1, 11 PM $10.73
-0.74%
$178.72 million $867,384
Jul 1, 10 PM $10.81
-1.04%
$180.1 million $975,180
Jul 1, 9 PM $10.9
+0.19%
$181.62 million $960,898
Jul 1, 8 PM $10.89
+0.26%
$181.42 million $754,851
Jul 1, 7 PM $10.88
+0.54%
$181.19 million $753,836
Jul 1, 6 PM $10.79
+0.58%
$179.67 million $995,737
Jul 1, 5 PM $10.72
-0.02%
$178.53 million $1 million
Jul 1, 4 PM $10.74
+0.41%
$178.88 million $929,795
Jul 1, 3 PM $10.68
+0.64%
$177.88 million $1.03 million
Jul 1, 2 PM $10.61
+0.21%
$176.72 million $934,909
Jul 1, 1 PM $10.59
+0.07%
$176.31 million $868,746
Jul 1, 12 PM $10.57
-0.06%
$176.12 million $986,140
Jul 1, 11 AM $10.59
-0.18%
$176.35 million $993,394
Jul 1, 10 AM $10.6
-0.12%
$176.59 million $993,448
Jul 1, 9 AM $10.62
+0.10%
$176.81 million $993,856
Jul 1, 8 AM $10.6
-0.34%
$176.61 million $1.01 million
Jul 1, 7 AM $10.65
+0.28%
$177.38 million $1.03 million
Jul 1, 6 AM $10.61
-0.10%
$176.76 million $1.02 million
Jul 1, 5 AM $10.63
-0.03%
$177.01 million $1.03 million
Jul 1, 4 AM $10.63
-0.12%
$177.02 million $1.11 million
Jul 1, 3 AM $10.65
-0.07%
$177.32 million $1.14 million
Jul 1, 2 AM $10.65
+0.22%
$177.43 million $1.14 million
Jul 1, 1 AM $10.63
+0.02%
$177.04 million $1.18 million
Jul 1, 12 AM $10.63
+0.10%
$176.98 million $979,894
Jun 30, 11 PM $10.62
+0.13%
$176.82 million $987,414
Jun 30, 10 PM $10.6
+0.10%
$176.57 million $887,521
Jun 30, 9 PM $10.58
+0.09%
$176.3 million $879,549
Jun 30, 8 PM $10.57
+0.01%
$176.08 million $878,218
Jun 30, 7 PM $10.57
+0.08%
$176.08 million $878,231
Jun 30, 6 PM $10.56
+0.21%
$175.94 million $646,620
Jun 30, 5 PM $10.54
-0.02%
$175.52 million $684,437
Jun 30, 4 PM $10.55
+0.04%
$175.64 million $685,153
Jun 30, 3 PM $10.55
+0.02%
$175.76 million $1.6 million
Jun 30, 2 PM $10.54
-0.34%
$175.55 million $1.65 million
Jun 30, 1 PM $10.57
-0.24%
$176.12 million $1.63 million
Jun 30, 12 PM $10.6
-0.15%
$176.52 million $1.53 million
Jun 30, 11 AM $10.61
-0.01%
$176.78 million $1.61 million
Jun 30, 10 AM $10.62
+0.00%
$176.8 million $1.61 million
Jun 30, 9 AM $10.62
-0.01%
$176.81 million $1.64 million
Jun 30, 8 AM $10.61
-0.05%
$176.75 million $1.67 million