Savings crvUSD Historical Data

SCRVUSD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 2.36
-0.02%
$ 39.25 million $ 6.83 million
Apr 21, 3 AM $ 2.36
-0.31%
$ 39.26 million $ 6.8 million
Apr 21, 2 AM $ 2.36
-0.77%
$ 39.38 million $ 7.15 million
Apr 21, 1 AM $ 2.38
+0.06%
$ 39.68 million $ 8.45 million
Apr 21, 12 AM $ 2.38
+0.18%
$ 39.66 million $ 11.08 million
Apr 20, 11 PM $ 2.38
-0.29%
$ 39.59 million $ 11.14 million
Apr 20, 10 PM $ 2.38
+1.08%
$ 39.71 million $ 11.1 million
Apr 20, 9 PM $ 2.36
-0.15%
$ 39.28 million $ 11.14 million
Apr 20, 8 PM $ 2.36
+0.02%
$ 39.34 million $ 11.4 million
Apr 20, 7 PM $ 2.36
+0.06%
$ 39.33 million $ 11.61 million
Apr 20, 6 PM $ 2.36
+0.15%
$ 39.3 million $ 11.71 million
Apr 20, 5 PM $ 2.36
+0.04%
$ 39.25 million $ 11.76 million
Apr 20, 4 PM $ 2.36
+0.06%
$ 39.23 million $ 11.93 million
Apr 20, 3 PM $ 2.35
+0.07%
$ 39.2 million $ 12.2 million
Apr 20, 2 PM $ 2.35
+0.04%
$ 39.17 million $ 12.31 million
Apr 20, 1 PM $ 2.35
+0.03%
$ 39.16 million $ 12.38 million
Apr 20, 12 PM $ 2.35
+0.10%
$ 39.15 million $ 12.17 million
Apr 20, 11 AM $ 2.35
-0.03%
$ 39.11 million $ 12.22 million
Apr 20, 10 AM $ 2.35
+0.05%
$ 39.12 million $ 11.74 million
Apr 20, 9 AM $ 2.35
+0.04%
$ 39.1 million $ 11.52 million
Apr 20, 8 AM $ 2.35
-0.17%
$ 39.08 million $ 11.51 million
Apr 20, 7 AM $ 2.35
+1.09%
$ 39.17 million $ 11.96 million
Apr 20, 6 AM $ 2.33
+0.01%
$ 38.74 million $ 11.05 million
Apr 20, 5 AM $ 2.33
-0.54%
$ 38.74 million $ 9.74 million
Apr 20, 4 AM $ 2.34
+0.13%
$ 38.95 million $ 8.67 million
Apr 20, 3 AM $ 2.34
+0.62%
$ 38.9 million $ 10.03 million
Apr 20, 2 AM $ 2.32
+0.05%
$ 38.67 million $ 10.37 million
Apr 20, 1 AM $ 2.31
+0.46%
$ 38.46 million $ 9.84 million
Apr 20, 12 AM $ 2.31
+0.47%
$ 38.5 million $ 8.08 million
Apr 19, 11 PM $ 2.3
-0.03%
$ 38.32 million $ 7.34 million
Apr 19, 10 PM $ 2.3
+0.23%
$ 38.33 million $ 7.22 million
Apr 19, 9 PM $ 2.3
-0.30%
$ 38.24 million $ 7.32 million
Apr 19, 8 PM $ 2.3
-0.39%
$ 38.36 million $ 7.29 million
Apr 19, 7 PM $ 2.31
+0.10%
$ 38.51 million $ 6.87 million
Apr 19, 6 PM $ 2.31
-0.78%
$ 38.48 million $ 6.89 million
Apr 19, 5 PM $ 2.33
+0.09%
$ 38.78 million $ 6.75 million
Apr 19, 4 PM $ 2.33
-0.03%
$ 38.75 million $ 6.44 million
Apr 19, 3 PM $ 2.33
+0.05%
$ 38.76 million $ 6.15 million
Apr 19, 2 PM $ 2.33
+0.15%
$ 38.74 million $ 5.96 million
Apr 19, 1 PM $ 2.32
+0.06%
$ 38.68 million $ 5.82 million
Apr 19, 12 PM $ 2.32
+0.05%
$ 38.66 million $ 5.82 million
Apr 19, 11 AM $ 2.32
+0.04%
$ 38.64 million $ 5.65 million
Apr 19, 10 AM $ 2.32
-0.17%
$ 38.63 million $ 5.63 million
Apr 19, 9 AM $ 2.32
-0.07%
$ 38.69 million $ 5.67 million
Apr 19, 8 AM $ 2.32
-0.36%
$ 38.72 million $ 5.68 million
Apr 19, 7 AM $ 2.33
-0.86%
$ 38.82 million $ 4.88 million
Apr 19, 6 AM $ 2.35
+0.07%
$ 39.16 million $ 4.28 million
Apr 19, 5 AM $ 2.35
-0.41%
$ 39.12 million $ 3.86 million
Apr 19, 4 AM $ 2.36
-0.04%
$ 39.28 million $ 3.6 million
Apr 19, 3 AM $ 2.36
+0.11%
$ 39.29 million $ 2.28 million