Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 AM $10.62
-0.04%
$176.87 million $1.73 million
Jun 30, 6 AM $10.62
-0.12%
$176.83 million $1.72 million
Jun 30, 5 AM $10.63
-0.07%
$177.03 million $1.73 million
Jun 30, 4 AM $10.64
-0.11%
$177.14 million $1.64 million
Jun 30, 3 AM $10.64
-0.10%
$177.24 million $1.61 million
Jun 30, 2 AM $10.66
+0.03%
$177.48 million $1.61 million
Jun 30, 1 AM $10.65
+0.12%
$177.39 million $1.65 million
Jun 30, 12 AM $10.64
-0.03%
$177.24 million $1.63 million
Jun 29, 11 PM $10.65
+0.35%
$177.33 million $1.6 million
Jun 29, 10 PM $10.62
+0.35%
$176.83 million $1.6 million
Jun 29, 9 PM $10.57
+0.28%
$176.1 million $1.64 million
Jun 29, 8 PM $10.56
+0.07%
$175.82 million $1.63 million
Jun 29, 7 PM $10.55
+0.08%
$175.68 million $1.64 million
Jun 29, 6 PM $10.54
+0.00%
$175.49 million $1.63 million
Jun 29, 5 PM $10.54
+0.08%
$175.56 million $1.65 million
Jun 29, 4 PM $10.53
+0.21%
$175.45 million $2.37 million
Jun 29, 3 PM $10.52
-0.06%
$175.28 million $1.34 million
Jun 29, 2 PM $10.53
-0.17%
$175.37 million $1.19 million
Jun 29, 1 PM $10.55
+0.06%
$175.66 million $1.19 million
Jun 29, 12 PM $10.54
+0.05%
$175.55 million $1.22 million
Jun 29, 11 AM $10.53
+0.05%
$175.46 million $1.11 million
Jun 29, 10 AM $10.53
+0.12%
$175.38 million $1.15 million
Jun 29, 9 AM $10.52
-0.21%
$175.17 million $1.12 million
Jun 29, 8 AM $10.54
-0.16%
$175.54 million $1.08 million
Jun 29, 7 AM $10.56
-0.15%
$175.82 million $1.01 million
Jun 29, 6 AM $10.57
-0.10%
$176.1 million $1.01 million
Jun 29, 5 AM $10.58
-0.05%
$176.28 million $1.01 million
Jun 29, 4 AM $10.59
-0.25%
$176.37 million $1.03 million
Jun 29, 3 AM $10.62
-0.08%
$176.82 million $1.03 million
Jun 29, 2 AM $10.63
-0.19%
$176.98 million $1.03 million
Jun 29, 1 AM $10.65
-0.07%
$177.32 million $931,502
Jun 29, 12 AM $10.65
-0.09%
$177.45 million $918,863
Jun 28, 11 PM $10.66
-0.25%
$177.61 million $920,471
Jun 28, 10 PM $10.69
-0.04%
$178.06 million $933,359
Jun 28, 9 PM $10.69
-0.03%
$178.12 million $960,863
Jun 28, 8 PM $10.7
-0.42%
$178.17 million $963,205
Jun 28, 7 PM $10.74
-0.11%
$178.94 million $961,011
Jun 28, 6 PM $10.76
-0.11%
$179.15 million $984,098
Jun 28, 5 PM $10.77
-0.04%
$179.36 million $942,480
Jun 28, 4 PM $10.78
-0.18%
$179.48 million $247,786
Jun 28, 3 PM $10.8
-0.11%
$179.93 million $378,712
Jun 28, 2 PM $10.82
-0.15%
$180.18 million $379,133
Jun 28, 1 PM $10.84
+0.09%
$180.51 million $380,000
Jun 28, 12 PM $10.83
+0.12%
$180.37 million $408,686
Jun 28, 11 AM $10.81
+0.25%
$180.1 million $411,872
Jun 28, 10 AM $10.79
+0.07%
$179.65 million $665,496
Jun 28, 9 AM $10.78
+0.00%
$179.53 million $688,554
Jun 28, 8 AM $10.78
-0.19%
$179.53 million $833,288
Jun 28, 7 AM $10.8
-0.12%
$179.87 million $834,797
Jun 28, 6 AM $10.81
-0.11%
$180.07 million $835,540