Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 7 AM $10.8
-0.12%
$179.87 million $834,797
Jun 28, 6 AM $10.81
-0.11%
$180.07 million $835,540
Jun 28, 5 AM $10.82
+0.10%
$180.27 million $832,644
Jun 28, 4 AM $10.81
+0.04%
$180.09 million $817,538
Jun 28, 3 AM $10.81
+0.05%
$180.02 million $1.14 million
Jun 28, 2 AM $10.8
+0.02%
$179.93 million $1.13 million
Jun 28, 1 AM $10.8
-0.08%
$179.89 million $1.13 million
Jun 28, 12 AM $10.82
-0.02%
$180.15 million $1.15 million
Jun 27, 11 PM $10.82
+0.10%
$180.16 million $1.15 million
Jun 27, 10 PM $10.81
-0.09%
$179.97 million $1.13 million
Jun 27, 9 PM $10.83
+0.09%
$180.3 million $1.11 million
Jun 27, 8 PM $10.81
+0.06%
$180.1 million $1.12 million
Jun 27, 7 PM $10.8
+0.05%
$179.94 million $1.14 million
Jun 27, 6 PM $10.8
+0.05%
$179.87 million $1.1 million
Jun 27, 5 PM $10.79
+0.03%
$179.76 million $1.1 million
Jun 27, 4 PM $10.79
+0.11%
$179.71 million $1.1 million
Jun 27, 3 PM $10.78
+0.12%
$179.51 million $926,957
Jun 27, 2 PM $10.77
+0.01%
$179.3 million $928,267
Jun 27, 1 PM $10.76
+0.00%
$179.27 million $928,064
Jun 27, 12 PM $10.76
+0.03%
$179.27 million $929,351
Jun 27, 11 AM $10.76
+0.02%
$179.27 million $920,821
Jun 27, 10 AM $10.76
+0.00%
$179.27 million $630,555
Jun 27, 9 AM $10.76
+0.00%
$179.29 million $609,668
Jun 27, 8 AM $10.77
+0.02%
$179.31 million $469,170
Jun 27, 7 AM $10.76
+0.01%
$179.3 million $474,248
Jun 27, 6 AM $10.76
+0.01%
$179.28 million $717,831
Jun 27, 5 AM $10.76
+0.02%
$179.26 million $729,057
Jun 27, 4 AM $10.76
+0.03%
$179.21 million $731,734
Jun 27, 3 AM $10.76
+0.07%
$179.2 million $410,623
Jun 27, 2 AM $10.75
+0.19%
$179.01 million $505,258
Jun 27, 1 AM $10.74
+0.40%
$178.87 million $603,091
Jun 27, 12 AM $10.72
+0.41%
$178.57 million $591,761
Jun 26, 11 PM $10.74
-0.05%
$178.8 million $630,801
Jun 26, 10 PM $10.72
+0.04%
$178.54 million $631,438
Jun 26, 9 PM $10.67
-0.12%
$177.73 million $584,025
Jun 26, 8 PM $10.68
-0.19%
$177.84 million $580,285
Jun 26, 7 PM $10.7
-0.24%
$178.2 million $565,719
Jun 26, 6 PM $10.71
-0.31%
$178.43 million $650,427
Jun 26, 5 PM $10.73
-0.46%
$178.67 million $660,247
Jun 26, 4 PM $10.77
-0.15%
$179.36 million $686,800
Jun 26, 3 PM $10.79
-0.05%
$179.73 million $844,069
Jun 26, 2 PM $10.8
-0.13%
$179.83 million $4.62 million
Jun 26, 1 PM $10.81
-0.02%
$180.06 million $5.01 million
Jun 26, 12 PM $10.81
-0.17%
$180.1 million $5.01 million
Jun 26, 11 AM $10.82
-0.26%
$180.29 million $4.96 million
Jun 26, 10 AM $10.83
-0.12%
$180.36 million $4.98 million
Jun 26, 9 AM $10.84
-0.02%
$180.54 million $5.06 million
Jun 26, 8 AM $10.82
+0.02%
$180.17 million $5.04 million
Jun 26, 7 AM $10.82
-0.05%
$180.16 million $5.31 million
Jun 26, 6 AM $10.82
+0.01%
$180.22 million $5.18 million