Savings crvUSD Historical Data

SCRVUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 3.02
-1.05%
$ 50.34 million $ 12.68 million
Jun 5, 8 PM $ 3.06
-0.39%
$ 51.03 million $ 12.48 million
Jun 5, 7 PM $ 3.08
+0.20%
$ 51.3 million $ 11.93 million
Jun 5, 6 PM $ 3.1
+0.06%
$ 51.68 million $ 4.33 million
Jun 5, 5 PM $ 3.12
+0.78%
$ 51.9 million $ 3.51 million
Jun 5, 4 PM $ 3.1
-0.02%
$ 51.6 million $ 3.58 million
Jun 5, 3 PM $ 3.09
+0.33%
$ 51.48 million $ 3.58 million
Jun 5, 2 PM $ 3.1
+2.97%
$ 51.56 million $ 4.37 million
Jun 5, 1 PM $ 3.03
-0.10%
$ 50.39 million $ 4.26 million
Jun 5, 12 PM $ 3.04
+0.20%
$ 50.56 million $ 4.15 million
Jun 5, 11 AM $ 3.01
-0.78%
$ 50.17 million $ 3.98 million
Jun 5, 10 AM $ 3.04
-0.73%
$ 50.59 million $ 4.12 million
Jun 5, 9 AM $ 3.05
-0.27%
$ 50.86 million $ 4.24 million
Jun 5, 8 AM $ 3.06
-1.51%
$ 51.01 million $ 4.37 million
Jun 5, 7 AM $ 3.11
+1.21%
$ 51.79 million $ 4.34 million
Jun 5, 6 AM $ 3.08
+0.44%
$ 51.23 million $ 4.34 million
Jun 5, 5 AM $ 3.05
-0.03%
$ 50.83 million $ 3.95 million
Jun 5, 4 AM $ 3.05
+0.29%
$ 50.79 million $ 3.78 million
Jun 5, 3 AM $ 3.04
+0.16%
$ 50.62 million $ 3.49 million
Jun 5, 2 AM $ 3.02
+0.03%
$ 50.36 million $ 3.74 million
Jun 5, 1 AM $ 3.02
-0.28%
$ 50.38 million $ 4.96 million
Jun 5, 12 AM $ 3.02
-0.17%
$ 50.38 million $ 5.12 million
Jun 4, 11 PM $ 3.03
+0.25%
$ 50.46 million $ 5.72 million
Jun 4, 10 PM $ 3.03
-0.37%
$ 50.4 million $ 5.98 million
Jun 4, 9 PM $ 3.03
-0.04%
$ 50.54 million $ 5.71 million
Jun 4, 8 PM $ 3.03
-0.15%
$ 50.52 million $ 5.79 million
Jun 4, 7 PM $ 3.04
-0.09%
$ 50.57 million $ 7.08 million
Jun 4, 6 PM $ 3.04
+0.28%
$ 50.59 million $ 7.02 million
Jun 4, 5 PM $ 3.02
+0.28%
$ 50.34 million $ 6.95 million
Jun 4, 4 PM $ 3.01
+0.49%
$ 50.19 million $ 6.87 million
Jun 4, 3 PM $ 3.01
+0.55%
$ 50.15 million $ 6.87 million
Jun 4, 2 PM $ 3
-1.24%
$ 49.9 million $ 5.76 million
Jun 4, 1 PM $ 3.01
-0.69%
$ 50.17 million $ 5.47 million
Jun 4, 12 PM $ 3.03
-0.19%
$ 50.52 million $ 5.58 million
Jun 4, 11 AM $ 3.02
-1.88%
$ 50.37 million $ 5.72 million
Jun 4, 10 AM $ 3.08
+0.45%
$ 51.33 million $ 5.33 million
Jun 4, 9 AM $ 3.07
+2.08%
$ 51.18 million $ 5.19 million
Jun 4, 8 AM $ 3.01
-0.14%
$ 50.11 million $ 5.16 million
Jun 4, 7 AM $ 3.01
-0.55%
$ 50.16 million $ 5.12 million
Jun 4, 6 AM $ 3.03
+0.38%
$ 50.44 million $ 5.16 million
Jun 4, 5 AM $ 3.02
+0.80%
$ 50.26 million $ 5.17 million
Jun 4, 4 AM $ 2.99
-0.94%
$ 49.82 million $ 5.48 million
Jun 4, 3 AM $ 3.04
-2.58%
$ 50.69 million $ 5.16 million
Jun 4, 2 AM $ 3.13
+3.20%
$ 52.16 million $ 4.63 million
Jun 4, 1 AM $ 3.06
+0.18%
$ 51.01 million $ 3.5 million
Jun 4, 12 AM $ 3.05
+0.30%
$ 50.79 million $ 3.18 million
Jun 3, 11 PM $ 3.04
+1.12%
$ 50.71 million $ 2.59 million
Jun 3, 10 PM $ 3
-0.18%
$ 50.01 million $ 3.12 million
Jun 3, 9 PM $ 3.03
-0.54%
$ 50.39 million $ 3.12 million
Jun 3, 8 PM $ 3.03
-0.13%
$ 50.52 million $ 3.08 million