Savings crvUSD Historical Data

SCRVUSD Page 29
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 1.11
+0.00%
$ 19.08 million $ 379,043
4:03 AM $ 1.11
+0.00%
$ 19.08 million $ 379,014
4:02 AM $ 1.11
+0.00%
$ 19.08 million $ 378,955
4:01 AM $ 1.11
+0.00%
$ 19.08 million $ 378,941
4:00 AM $ 1.11
+0.00%
$ 19.08 million $ 378,884
3:59 AM $ 1.11
+0.00%
$ 19.07 million $ 378,868
3:58 AM $ 1.11
+0.00%
$ 19.07 million $ 378,796
3:57 AM $ 1.11
+0.00%
$ 19.07 million $ 378,713
3:56 AM $ 1.11
+0.00%
$ 19.07 million $ 378,683
3:55 AM $ 1.11
+0.00%
$ 19.07 million $ 378,673
3:54 AM $ 1.11
+0.00%
$ 19.06 million $ 378,638
3:53 AM $ 1.11
+0.00%
$ 19.06 million $ 378,626
3:52 AM $ 1.11
+0.00%
$ 19.06 million $ 378,583
3:51 AM $ 1.11
+0.00%
$ 19.06 million $ 378,585
3:50 AM $ 1.11
+0.00%
$ 19.06 million $ 378,520
3:49 AM $ 1.11
+0.00%
$ 19.05 million $ 378,524
3:48 AM $ 1.11
+0.00%
$ 19.05 million $ 378,420
3:47 AM $ 1.11
+0.00%
$ 19.05 million $ 378,252
3:46 AM $ 1.11
+0.00%
$ 19.05 million $ 378,259
3:45 AM $ 1.11
+0.00%
$ 19.05 million $ 378,268
3:44 AM $ 1.11
+0.00%
$ 19.04 million $ 378,275
3:43 AM $ 1.11
+0.00%
$ 19.04 million $ 378,284
3:42 AM $ 1.11
+0.00%
$ 19.04 million $ 378,282
3:41 AM $ 1.11
+0.00%
$ 19.04 million $ 378,297
3:40 AM $ 1.11
+0.00%
$ 19.04 million $ 378,306
3:39 AM $ 1.11
+0.00%
$ 19.04 million $ 378,319
3:38 AM $ 1.11
+0.00%
$ 19.04 million $ 378,327
3:37 AM $ 1.11
+0.00%
$ 19.04 million $ 378,309
3:36 AM $ 1.11
+0.00%
$ 19.04 million $ 378,324
3:35 AM $ 1.11
+0.00%
$ 19.04 million $ 378,327
3:34 AM $ 1.11
+0.00%
$ 19.04 million $ 378,344
3:33 AM $ 1.11
+0.00%
$ 19.04 million $ 378,342
3:32 AM $ 1.11
+0.00%
$ 19.04 million $ 378,327
3:31 AM $ 1.11
+0.00%
$ 19.04 million $ 378,342
3:30 AM $ 1.11
+0.00%
$ 19.04 million $ 378,372
3:29 AM $ 1.11
+0.00%
$ 19.05 million $ 378,387
3:28 AM $ 1.11
+0.00%
$ 19.05 million $ 378,432
3:27 AM $ 1.11
+0.00%
$ 19.05 million $ 378,509
3:26 AM $ 1.11
+0.00%
$ 19.05 million $ 378,513
3:25 AM $ 1.11
+0.00%
$ 19.05 million $ 378,521
3:24 AM $ 1.11
+0.00%
$ 19.05 million $ 378,528
3:23 AM $ 1.11
+0.00%
$ 19.05 million $ 378,529
3:22 AM $ 1.11
+0.00%
$ 19.05 million $ 378,541
3:21 AM $ 1.11
+0.00%
$ 19.05 million $ 378,535
3:20 AM $ 1.11
+0.00%
$ 19.05 million $ 378,549
3:19 AM $ 1.11
+0.00%
$ 19.05 million $ 378,529
3:18 AM $ 1.11
+0.00%
$ 19.05 million $ 378,554
3:17 AM $ 1.11
+0.00%
$ 19.05 million $ 378,457
3:16 AM $ 1.11
+0.00%
$ 19.05 million $ 299,055
3:15 AM $ 1.11
+0.00%
$ 19.05 million $ 299,072