Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 PM $1.1
-0.02%
$15.71 million $260,829
Sep 16, 7 PM $1.1
-0.02%
$15.71 million $262,385
Sep 16, 6 PM $1.1
-0.02%
$15.71 million $262,499
Sep 16, 5 PM $1.1
-0.03%
$15.71 million $250,858
Sep 16, 4 PM $1.1
-0.03%
$15.71 million $250,858
Sep 16, 3 PM $1.1
-0.03%
$15.71 million $251,214
Sep 16, 2 PM $1.1
-0.03%
$15.71 million $251,214
Sep 16, 1 PM $1.1
-0.01%
$15.71 million $251,214
Sep 16, 12 PM $1.1
+0.00%
$15.72 million $156,613
Sep 16, 11 AM $1.1
+0.01%
$15.82 million $127,065
Sep 16, 10 AM $1.1
+0.00%
$15.82 million $14,645
Sep 16, 9 AM $1.1
+0.00%
$15.82 million $32,743
Sep 16, 8 AM $1.1
+0.00%
$15.82 million $95,095
Sep 16, 7 AM $1.1
+0.00%
$15.82 million $95,095
Sep 16, 6 AM $1.1
+0.00%
$15.82 million $95,093
Sep 16, 5 AM $1.1
+0.00%
$15.82 million $95,095
Sep 16, 4 AM $1.1
+0.00%
$15.82 million $95,093
Sep 16, 3 AM $1.1
+0.00%
$15.82 million $95,095
Sep 16, 2 AM $1.1
+0.00%
$15.82 million $99,178
Sep 16, 1 AM $1.1
+0.00%
$15.82 million $116,770
Sep 16, 12 AM $1.1
+0.00%
$15.82 million $116,770
Sep 15, 11 PM $1.1
+0.00%
$15.82 million $115,138
Sep 15, 10 PM $1.1
+0.00%
$15.82 million $115,138
Sep 15, 9 PM $1.1
+0.00%
$15.82 million $115,138
Sep 15, 8 PM $1.1
+0.00%
$15.82 million $115,138
Sep 15, 7 PM $1.1
+0.00%
$15.82 million $138,188
Sep 15, 6 PM $1.1
+0.00%
$15.82 million $137,364
Sep 15, 5 PM $1.1
+0.00%
$15.82 million $137,423
Sep 15, 4 PM $1.1
+0.00%
$15.82 million $137,423
Sep 15, 3 PM $1.1
+0.00%
$15.82 million $137,423
Sep 15, 2 PM $1.1
+0.00%
$15.81 million $312,642
Sep 15, 1 PM $1.1
+0.00%
$15.81 million $312,642
Sep 15, 12 PM $1.1
+0.00%
$15.81 million $835,249
Sep 15, 11 AM $1.1
+0.00%
$15.67 million $1.49 million
Sep 15, 10 AM $1.1
+0.00%
$15.67 million $1.49 million
Sep 15, 9 AM $1.1
+0.02%
$15.67 million $1.59 million
Sep 15, 8 AM $1.1
+0.00%
$15.67 million $1.5 million
Sep 15, 7 AM $1.1
+0.00%
$15.67 million $1.5 million
Sep 15, 6 AM $1.1
+0.00%
$15.67 million $1.58 million
Sep 15, 5 AM $1.1
+0.00%
$15.67 million $1.61 million
Sep 15, 4 AM $1.1
+0.00%
$15.67 million $1.61 million
Sep 15, 3 AM $1.1
+0.03%
$15.67 million $1.7 million
Sep 15, 2 AM $1.1
+0.03%
$15.67 million $1.72 million
Sep 15, 1 AM $1.1
+0.02%
$15.67 million $1.67 million
Sep 15, 12 AM $1.1
+0.02%
$15.67 million $1.67 million
Sep 14, 11 PM $1.1
+0.02%
$15.67 million $1.67 million
Sep 14, 10 PM $1.1
+0.02%
$15.67 million $1.68 million
Sep 14, 9 PM $1.1
+0.02%
$15.67 million $1.68 million
Sep 14, 8 PM $1.1
+0.03%
$15.67 million $1.76 million
Sep 14, 7 PM $1.1
+0.02%
$15.67 million $1.77 million