Savings crvUSD Historical Data

SCRVUSD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 2.47
-0.05%
$ 41.11 million $ 1.66 million
Apr 17, 1 AM $ 2.47
+0.40%
$ 41.14 million $ 250,564
Apr 17, 12 AM $ 2.46
-0.47%
$ 40.98 million $ 249,650
Apr 16, 11 PM $ 2.47
-0.68%
$ 41.15 million $ 251,086
Apr 16, 10 PM $ 2.49
+0.45%
$ 41.46 million $ 255,651
Apr 16, 9 PM $ 2.48
-0.85%
$ 41.25 million $ 253,981
Apr 16, 8 PM $ 2.5
-2.83%
$ 41.57 million $ 256,776
Apr 16, 7 PM $ 2.57
+0.40%
$ 42.8 million $ 111,549
Apr 16, 6 PM $ 2.56
+0.18%
$ 42.65 million $ 111,275
Apr 16, 5 PM $ 2.55
+1.18%
$ 42.4 million $ 112,054
Apr 16, 4 PM $ 2.51
+0.31%
$ 41.76 million $ 124,046
Apr 16, 3 PM $ 2.49
+0.24%
$ 41.55 million $ 123,872
Apr 16, 2 PM $ 2.49
+0.86%
$ 41.44 million $ 165,148
Apr 16, 1 PM $ 2.47
-0.05%
$ 41.09 million $ 150,127
Apr 16, 12 PM $ 2.47
-0.08%
$ 41.11 million $ 128,972
Apr 16, 11 AM $ 2.47
+0.17%
$ 41.13 million $ 123,379
Apr 16, 10 AM $ 2.46
-0.04%
$ 41.05 million $ 123,134
Apr 16, 9 AM $ 2.47
-0.25%
$ 41.08 million $ 123,080
Apr 16, 8 AM $ 2.47
-0.07%
$ 41.19 million $ 121,745
Apr 16, 7 AM $ 2.49
+0.20%
$ 41.43 million $ 96,017
Apr 16, 6 AM $ 2.48
-1.83%
$ 41.35 million $ 88,254
Apr 16, 5 AM $ 2.52
+0.27%
$ 42.03 million $ 103,881
Apr 16, 4 AM $ 2.52
+0.36%
$ 41.93 million $ 103,404
Apr 16, 3 AM $ 2.51
-0.39%
$ 41.81 million $ 103,018
Apr 16, 2 AM $ 2.52
+1.15%
$ 42 million $ 94,326
Apr 16, 1 AM $ 2.49
+0.00%
$ 41.55 million $ 93,107
Apr 16, 12 AM $ 2.5
-0.42%
$ 41.57 million $ 93,351
Apr 15, 11 PM $ 2.51
-0.89%
$ 41.76 million $ 184,083
Apr 15, 10 PM $ 2.53
-1.18%
$ 42.1 million $ 239,470
Apr 15, 9 PM $ 2.56
-0.41%
$ 42.61 million $ 664,911
Apr 15, 8 PM $ 2.57
-0.64%
$ 42.79 million $ 667,925
Apr 15, 7 PM $ 2.58
+0.02%
$ 43.05 million $ 770,898
Apr 15, 6 PM $ 2.58
-0.12%
$ 43.03 million $ 771,280
Apr 15, 5 PM $ 2.59
-0.37%
$ 43.06 million $ 885,155
Apr 15, 4 PM $ 2.59
+0.15%
$ 43.22 million $ 2.05 million
Apr 15, 3 PM $ 2.59
+0.22%
$ 43.17 million $ 2.05 million
Apr 15, 2 PM $ 2.59
+0.16%
$ 43.08 million $ 2.04 million
Apr 15, 1 PM $ 2.58
+0.29%
$ 43.02 million $ 2.66 million
Apr 15, 12 PM $ 2.58
+0.27%
$ 42.9 million $ 3.35 million
Apr 15, 11 AM $ 2.57
+0.02%
$ 42.78 million $ 3.75 million
Apr 15, 10 AM $ 2.57
+0.21%
$ 42.76 million $ 4.08 million
Apr 15, 9 AM $ 2.56
+0.31%
$ 42.68 million $ 4.08 million
Apr 15, 8 AM $ 2.55
-0.10%
$ 42.53 million $ 4.17 million
Apr 15, 7 AM $ 2.55
+0.18%
$ 42.55 million $ 4.16 million
Apr 15, 6 AM $ 2.55
+0.26%
$ 42.46 million $ 4.52 million
Apr 15, 5 AM $ 2.54
-0.12%
$ 42.35 million $ 6.97 million
Apr 15, 4 AM $ 2.55
+0.25%
$ 42.39 million $ 6.96 million
Apr 15, 3 AM $ 2.54
+0.22%
$ 42.29 million $ 7.36 million
Apr 15, 2 AM $ 2.53
-0.11%
$ 42.2 million $ 7.42 million
Apr 15, 1 AM $ 2.54
+0.22%
$ 42.25 million $ 7.43 million