Savings crvUSD Historical Data

SCRVUSD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 2.54
+0.22%
$ 42.25 million $ 7.43 million
Apr 15, 12 AM $ 2.53
+0.27%
$ 42.17 million $ 7.41 million
Apr 14, 11 PM $ 2.53
-0.08%
$ 42.07 million $ 7.42 million
Apr 14, 10 PM $ 2.53
+0.21%
$ 42.11 million $ 7.29 million
Apr 14, 9 PM $ 2.52
+0.29%
$ 42.01 million $ 6.9 million
Apr 14, 8 PM $ 2.51
-0.15%
$ 41.88 million $ 6.91 million
Apr 14, 7 PM $ 2.52
+0.10%
$ 41.95 million $ 6.87 million
Apr 14, 6 PM $ 2.52
+0.50%
$ 41.92 million $ 6.94 million
Apr 14, 5 PM $ 2.5
-0.10%
$ 41.71 million $ 6.81 million
Apr 14, 4 PM $ 2.51
+0.22%
$ 41.77 million $ 6.81 million
Apr 14, 3 PM $ 2.5
+0.41%
$ 41.68 million $ 5.69 million
Apr 14, 2 PM $ 2.49
+0.05%
$ 41.52 million $ 5.88 million
Apr 14, 1 PM $ 2.49
+0.36%
$ 41.5 million $ 5.41 million
Apr 14, 12 PM $ 2.48
+0.28%
$ 41.35 million $ 4.78 million
Apr 14, 11 AM $ 2.47
-0.24%
$ 41.22 million $ 5.08 million
Apr 14, 10 AM $ 2.48
-0.15%
$ 41.32 million $ 5.43 million
Apr 14, 9 AM $ 2.48
+0.12%
$ 41.38 million $ 5.44 million
Apr 14, 8 AM $ 2.48
+0.02%
$ 41.33 million $ 5.41 million
Apr 14, 7 AM $ 2.48
+0.67%
$ 41.32 million $ 5.61 million
Apr 14, 6 AM $ 2.46
-0.18%
$ 41.05 million $ 5.3 million
Apr 14, 5 AM $ 2.47
+0.26%
$ 41.13 million $ 3.52 million
Apr 14, 4 AM $ 2.46
+0.60%
$ 41.01 million $ 3.52 million
Apr 14, 3 AM $ 2.45
+0.29%
$ 40.77 million $ 3.11 million
Apr 14, 2 AM $ 2.44
+0.16%
$ 40.65 million $ 3.16 million
Apr 14, 1 AM $ 2.44
+0.93%
$ 40.57 million $ 3.14 million
Apr 14, 12 AM $ 2.41
+0.70%
$ 40.19 million $ 3.16 million
Apr 13, 11 PM $ 2.4
+1.48%
$ 39.91 million $ 3.14 million
Apr 13, 10 PM $ 2.36
+1.10%
$ 39.33 million $ 3.12 million
Apr 13, 9 PM $ 2.34
+0.34%
$ 38.9 million $ 3.09 million
Apr 13, 8 PM $ 2.33
+0.06%
$ 38.77 million $ 3.09 million
Apr 13, 7 PM $ 2.33
+0.37%
$ 38.74 million $ 3.03 million
Apr 13, 6 PM $ 2.32
-0.22%
$ 38.6 million $ 2.87 million
Apr 13, 5 PM $ 2.32
-0.21%
$ 38.68 million $ 2.87 million
Apr 13, 4 PM $ 2.33
+0.01%
$ 38.77 million $ 2.86 million
Apr 13, 3 PM $ 2.33
-1.04%
$ 38.77 million $ 2.84 million
Apr 13, 2 PM $ 2.35
-0.80%
$ 39.17 million $ 2.6 million
Apr 13, 1 PM $ 2.37
-1.39%
$ 39.49 million $ 2.51 million
Apr 13, 12 PM $ 2.4
-1.04%
$ 40.05 million $ 2.52 million
Apr 13, 11 AM $ 2.43
-0.07%
$ 40.49 million $ 2.3 million
Apr 13, 10 AM $ 2.43
+0.14%
$ 40.52 million $ 1.05 million
Apr 13, 9 AM $ 2.43
+0.07%
$ 40.46 million $ 1.05 million
Apr 13, 8 AM $ 2.43
+0.39%
$ 40.43 million $ 1.05 million
Apr 13, 7 AM $ 2.42
+0.11%
$ 40.27 million $ 802,350
Apr 13, 6 AM $ 2.42
-0.71%
$ 40.23 million $ 807,569
Apr 13, 5 AM $ 2.43
-0.11%
$ 40.52 million $ 736,145
Apr 13, 4 AM $ 2.43
+0.02%
$ 40.55 million $ 147,408
Apr 13, 3 AM $ 2.43
+0.19%
$ 40.5 million $ 146,948
Apr 13, 2 AM $ 2.43
-1.87%
$ 40.48 million $ 145,915
Apr 13, 1 AM $ 2.48
-0.87%
$ 41.3 million $ 216,709
Apr 13, 12 AM $ 2.5
-0.11%
$ 41.66 million $ 189,719