Savings crvUSD Historical Data

SCRVUSD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 3.01
-0.02%
$ 50.08 million $ 2.23 million
Jun 1, 6 PM $ 3.01
-0.05%
$ 50.09 million $ 2.23 million
Jun 1, 5 PM $ 3.01
+0.09%
$ 50.13 million $ 2.24 million
Jun 1, 4 PM $ 3
-0.02%
$ 49.96 million $ 2.24 million
Jun 1, 3 PM $ 3
+0.08%
$ 49.95 million $ 2.53 million
Jun 1, 2 PM $ 2.99
+0.29%
$ 49.85 million $ 2.49 million
Jun 1, 1 PM $ 2.98
-0.04%
$ 49.69 million $ 2.39 million
Jun 1, 12 PM $ 2.99
+0.06%
$ 49.74 million $ 2.39 million
Jun 1, 11 AM $ 2.99
-0.24%
$ 49.72 million $ 2.23 million
Jun 1, 10 AM $ 3
-0.13%
$ 49.93 million $ 2.07 million
Jun 1, 9 AM $ 3
-0.02%
$ 50.02 million $ 1.68 million
Jun 1, 8 AM $ 3
+0.02%
$ 50.04 million $ 1.58 million
Jun 1, 7 AM $ 3
-0.07%
$ 50.01 million $ 1.58 million
Jun 1, 6 AM $ 3
+0.03%
$ 50.02 million $ 1.59 million
Jun 1, 5 AM $ 3
-0.08%
$ 50.01 million $ 1.59 million
Jun 1, 4 AM $ 3.01
+0.01%
$ 50.05 million $ 1.64 million
Jun 1, 3 AM $ 3
+0.03%
$ 50.05 million $ 1.62 million
Jun 1, 2 AM $ 3
+0.18%
$ 50.01 million $ 1.53 million
Jun 1, 1 AM $ 2.99
+0.03%
$ 49.76 million $ 1.65 million
Jun 1, 12 AM $ 2.99
-0.01%
$ 49.73 million $ 1.59 million
May 31, 11 PM $ 2.98
-0.62%
$ 49.67 million $ 1.57 million
May 31, 10 PM $ 3
+0.05%
$ 50 million $ 1.42 million
May 31, 9 PM $ 3
+0.03%
$ 49.96 million $ 1.42 million
May 31, 8 PM $ 3
-0.12%
$ 49.94 million $ 1.28 million
May 31, 7 PM $ 3
+0.19%
$ 50.01 million $ 992,169
May 31, 6 PM $ 3
-0.11%
$ 50.05 million $ 977,282
May 31, 5 PM $ 3.01
+0.04%
$ 50.1 million $ 978,415
May 31, 4 PM $ 3.01
+0.07%
$ 50.07 million $ 975,534
May 31, 3 PM $ 3.01
+0.09%
$ 50.17 million $ 1.11 million
May 31, 2 PM $ 3.01
+0.10%
$ 50.13 million $ 997,361
May 31, 1 PM $ 3.01
+0.08%
$ 50.09 million $ 994,681
May 31, 12 PM $ 3
+0.16%
$ 50.05 million $ 983,921
May 31, 11 AM $ 3
+0.20%
$ 49.96 million $ 894,696
May 31, 10 AM $ 2.99
+0.03%
$ 49.86 million $ 883,301
May 31, 9 AM $ 2.99
-0.05%
$ 49.85 million $ 859,962
May 31, 8 AM $ 2.99
-0.13%
$ 49.87 million $ 854,014
May 31, 7 AM $ 3
-0.28%
$ 49.92 million $ 854,889
May 31, 6 AM $ 3.01
-0.85%
$ 50.1 million $ 921,075
May 31, 5 AM $ 3.03
-0.46%
$ 50.52 million $ 1.3 million
May 31, 4 AM $ 3.05
-0.34%
$ 50.72 million $ 1.35 million
May 31, 3 AM $ 3.06
+0.16%
$ 50.9 million $ 1.37 million
May 31, 2 AM $ 3.06
+0.76%
$ 51 million $ 1.39 million
May 31, 1 AM $ 3.01
+0.93%
$ 50.14 million $ 1.28 million
May 31, 12 AM $ 2.98
+0.13%
$ 49.64 million $ 1.18 million
May 30, 11 PM $ 2.98
+0.01%
$ 49.56 million $ 1.17 million
May 30, 10 PM $ 2.98
+0.03%
$ 49.57 million $ 1.14 million
May 30, 9 PM $ 2.98
+0.07%
$ 49.56 million $ 1.26 million
May 30, 8 PM $ 2.97
+0.06%
$ 49.5 million $ 1.28 million
May 30, 7 PM $ 2.97
+0.01%
$ 49.49 million $ 1.3 million
May 30, 6 PM $ 2.97
+0.00%
$ 49.48 million $ 1.3 million