Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 5 AM $11.35
+0.09%
$189.03 million $2.03 million
Jun 24, 4 AM $11.34
+0.08%
$188.9 million $2.04 million
Jun 24, 3 AM $11.33
+0.05%
$188.77 million $2.05 million
Jun 24, 2 AM $11.33
-0.03%
$188.69 million $2.07 million
Jun 24, 1 AM $11.33
-0.08%
$188.76 million $1.24 million
Jun 24, 12 AM $11.34
-0.01%
$188.9 million $1.01 million
Jun 23, 11 PM $11.34
+0.05%
$188.93 million $921,473
Jun 23, 10 PM $11.34
-0.06%
$188.84 million $921,033
Jun 23, 9 PM $11.35
+0.06%
$188.96 million $921,180
Jun 23, 8 PM $11.34
+0.10%
$188.84 million $925,324
Jun 23, 7 PM $11.33
-0.01%
$188.66 million $991,009
Jun 23, 6 PM $11.33
+0.07%
$188.67 million $991,085
Jun 23, 5 PM $11.32
-0.05%
$188.55 million $986,243
Jun 23, 4 PM $11.33
-0.24%
$188.65 million $934,294
Jun 23, 3 PM $11.35
-0.62%
$189.11 million $924,848
Jun 23, 2 PM $11.42
+0.35%
$190.27 million $565,964
Jun 23, 1 PM $11.38
-1.00%
$189.6 million $541,111
Jun 23, 12 PM $11.5
+0.85%
$191.5 million $609,550
Jun 23, 11 AM $11.4
-0.30%
$189.88 million $653,421
Jun 23, 10 AM $11.43
-0.23%
$190.45 million $655,316
Jun 23, 9 AM $11.46
-0.45%
$190.89 million $652,321
Jun 23, 8 AM $11.51
-0.70%
$191.75 million $636,260
Jun 23, 7 AM $11.59
-0.17%
$193.09 million $278,482
Jun 23, 6 AM $11.61
-1.44%
$193.42 million $279,004
Jun 23, 5 AM $11.78
-0.27%
$196.24 million $220,018
Jun 23, 4 AM $11.81
+0.26%
$196.77 million $220,636
Jun 23, 3 AM $11.78
-0.07%
$196.27 million $328,786
Jun 23, 2 AM $11.79
-0.16%
$196.4 million $412,872
Jun 23, 1 AM $11.81
-0.54%
$196.71 million $413,313
Jun 23, 12 AM $11.87
-0.08%
$197.77 million $1.44 million
Jun 22, 11 PM $11.88
-0.39%
$197.94 million $1.44 million
Jun 22, 10 PM $11.93
-1.60%
$198.73 million $1.45 million
Jun 22, 9 PM $12.13
-0.20%
$201.96 million $1.58 million
Jun 22, 8 PM $12.15
-1.22%
$202.4 million $1.58 million
Jun 22, 7 PM $12.3
-2.38%
$204.94 million $1.62 million
Jun 22, 6 PM $12.67
-0.06%
$211.06 million $1.61 million
Jun 22, 5 PM $12.68
-3.92%
$211.15 million $1.78 million
Jun 22, 4 PM $13.19
+6.28%
$219.69 million $1.93 million
Jun 22, 3 PM $14.16
-21.02%
$235.91 million $64,965
Jun 22, 2 PM $17.93
+0.12%
$298.71 million $65,006
Jun 22, 1 PM $17.91
+0.04%
$298.34 million $45,415
Jun 22, 12 PM $17.91
+0.07%
$298.23 million $2.34 million
Jun 22, 11 AM $17.89
+0.06%
$298.01 million $2.28 million
Jun 22, 10 AM $17.88
+0.07%
$297.84 million $2.27 million
Jun 22, 9 AM $17.87
+0.04%
$297.62 million $2.27 million
Jun 22, 8 AM $17.86
+0.09%
$297.49 million $2.36 million
Jun 22, 7 AM $17.84
+0.25%
$297.07 million $2.35 million
Jun 22, 6 AM $17.79
-0.44%
$296.35 million $2.35 million
Jun 22, 5 AM $17.87
-0.27%
$297.66 million $2.35 million
Jun 22, 4 AM $17.92
-0.10%
$298.48 million $2.36 million