Savings crvUSD Historical Data

SCRVUSD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 2.5
-0.11%
$ 41.66 million $ 189,719
Apr 12, 11 PM $ 2.5
+0.44%
$ 41.67 million $ 188,885
Apr 12, 10 PM $ 2.49
+0.03%
$ 41.49 million $ 188,482
Apr 12, 9 PM $ 2.49
+1.16%
$ 41.49 million $ 183,425
Apr 12, 8 PM $ 2.46
+1.37%
$ 41.02 million $ 206,966
Apr 12, 7 PM $ 2.43
+0.29%
$ 40.44 million $ 231,122
Apr 12, 6 PM $ 2.42
+0.46%
$ 40.34 million $ 251,312
Apr 12, 5 PM $ 2.41
+0.64%
$ 40.18 million $ 290,854
Apr 12, 4 PM $ 2.4
-0.59%
$ 39.95 million $ 313,962
Apr 12, 3 PM $ 2.42
-1.18%
$ 40.23 million $ 316,386
Apr 12, 2 PM $ 2.44
-0.02%
$ 40.71 million $ 322,034
Apr 12, 1 PM $ 2.44
+1.02%
$ 40.71 million $ 315,507
Apr 12, 12 PM $ 2.42
+0.49%
$ 40.28 million $ 345,543
Apr 12, 11 AM $ 2.41
-1.95%
$ 40.09 million $ 343,659
Apr 12, 10 AM $ 2.45
+0.89%
$ 40.87 million $ 295,168
Apr 12, 9 AM $ 2.43
+1.71%
$ 40.51 million $ 401,422
Apr 12, 8 AM $ 2.39
+0.82%
$ 39.82 million $ 702,473
Apr 12, 7 AM $ 2.37
+0.05%
$ 39.5 million $ 1.11 million
Apr 12, 6 AM $ 2.37
+0.03%
$ 39.48 million $ 1.11 million
Apr 12, 5 AM $ 2.37
+0.00%
$ 39.47 million $ 1.11 million
Apr 12, 4 AM $ 2.37
-0.04%
$ 39.47 million $ 1.11 million
Apr 12, 3 AM $ 2.37
-0.19%
$ 39.49 million $ 1.11 million
Apr 12, 2 AM $ 2.38
-0.02%
$ 39.56 million $ 1.11 million
Apr 12, 1 AM $ 2.38
+0.79%
$ 39.57 million $ 1.11 million
Apr 12, 12 AM $ 2.36
+0.03%
$ 39.26 million $ 1.04 million
Apr 11, 11 PM $ 2.34
-0.74%
$ 38.96 million $ 1.03 million
Apr 11, 10 PM $ 2.36
+0.21%
$ 39.26 million $ 1.01 million
Apr 11, 9 PM $ 2.35
-0.10%
$ 39.17 million $ 1.01 million
Apr 11, 8 PM $ 2.35
+1.57%
$ 39.22 million $ 1.01 million
Apr 11, 7 PM $ 2.32
+0.19%
$ 38.61 million $ 1.03 million
Apr 11, 6 PM $ 2.31
+0.63%
$ 38.54 million $ 1.01 million
Apr 11, 5 PM $ 2.3
+0.27%
$ 38.29 million $ 970,766
Apr 11, 4 PM $ 2.29
+0.03%
$ 38.2 million $ 949,865
Apr 11, 3 PM $ 2.29
+0.44%
$ 38.18 million $ 1.04 million
Apr 11, 2 PM $ 2.28
+0.07%
$ 38 million $ 1.05 million
Apr 11, 1 PM $ 2.28
+0.08%
$ 37.98 million $ 1.05 million
Apr 11, 12 PM $ 2.28
+0.07%
$ 37.95 million $ 1.01 million
Apr 11, 11 AM $ 2.28
+0.10%
$ 37.92 million $ 1.01 million
Apr 11, 10 AM $ 2.29
-0.21%
$ 38.12 million $ 1.01 million
Apr 11, 9 AM $ 2.3
-1.07%
$ 38.26 million $ 1.04 million
Apr 11, 8 AM $ 2.32
-2.53%
$ 38.68 million $ 728,905
Apr 11, 7 AM $ 2.38
+0.39%
$ 39.65 million $ 328,949
Apr 11, 6 AM $ 2.36
+1.55%
$ 39.25 million $ 313,060
Apr 11, 5 AM $ 2.32
+0.66%
$ 38.64 million $ 410,466
Apr 11, 4 AM $ 2.3
+1.41%
$ 38.36 million $ 433,359
Apr 11, 3 AM $ 2.27
+0.17%
$ 37.83 million $ 712,967
Apr 11, 2 AM $ 2.27
+0.25%
$ 37.74 million $ 713,049
Apr 11, 1 AM $ 2.26
+0.95%
$ 37.61 million $ 731,936
Apr 11, 12 AM $ 2.24
+0.28%
$ 37.26 million $ 1.3 million
Apr 10, 11 PM $ 2.23
+0.27%
$ 37.15 million $ 1.38 million