Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings crvUSD Historical Data

SCRVUSD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 AM $17.92
-0.10%
$298.48 million $2.36 million
Jun 22, 3 AM $17.94
-0.17%
$298.76 million $2.37 million
Jun 22, 2 AM $17.97
-0.34%
$299.29 million $1.42 million
Jun 22, 1 AM $18.03
-0.07%
$300.3 million $1.39 million
Jun 22, 12 AM $18.04
+0.03%
$300.51 million $400,214
Jun 21, 11 PM $18.04
+0.21%
$300.39 million $400,115
Jun 21, 10 PM $18
+0.08%
$299.77 million $399,283
Jun 21, 9 PM $17.98
-0.06%
$299.55 million $321,545
Jun 21, 8 PM $18
-0.12%
$299.73 million $369,277
Jun 21, 7 PM $18.02
-0.02%
$300.08 million $369,730
Jun 21, 6 PM $18.02
-0.21%
$300.15 million $256,590
Jun 21, 5 PM $18.06
-0.29%
$300.8 million $256,489
Jun 21, 4 PM $18.11
+0.05%
$301.68 million $184,403
Jun 21, 3 PM $18.1
+0.09%
$301.51 million $228,926
Jun 21, 2 PM $18.09
+0.17%
$301.24 million $228,743
Jun 21, 1 PM $18.05
+0.39%
$300.65 million $228,352
Jun 21, 12 PM $17.98
+0.33%
$299.49 million $227,497
Jun 21, 11 AM $17.92
+0.07%
$298.44 million $750,331
Jun 21, 10 AM $17.91
+0.06%
$298.27 million $749,505
Jun 21, 9 AM $17.89
+0.03%
$298.02 million $749,064
Jun 21, 8 AM $17.88
+0.03%
$297.87 million $713,285
Jun 21, 7 AM $17.88
+0.00%
$297.87 million $681,409
Jun 21, 6 AM $17.88
+0.02%
$297.87 million $681,310
Jun 21, 5 AM $17.88
-0.02%
$297.86 million $681,186
Jun 21, 4 AM $17.89
-0.01%
$297.96 million $745,509
Jun 21, 3 AM $17.89
-0.01%
$297.96 million $745,515
Jun 21, 2 AM $17.89
-0.01%
$297.98 million $742,543
Jun 21, 1 AM $17.9
-0.03%
$298.08 million $744,802
Jun 21, 12 AM $17.9
-0.01%
$298.14 million $746,634
Jun 20, 11 PM $17.9
+0.02%
$298.19 million $927,554
Jun 20, 10 PM $17.9
-0.03%
$298.15 million $927,405
Jun 20, 9 PM $17.9
-0.05%
$298.21 million $924,399
Jun 20, 8 PM $17.91
+0.01%
$298.32 million $877,480
Jun 20, 7 PM $17.91
-0.07%
$298.37 million $951,514
Jun 20, 6 PM $17.93
-0.06%
$298.6 million $952,485
Jun 20, 5 PM $17.93
-0.11%
$298.71 million $959,918
Jun 20, 4 PM $17.96
-0.02%
$299.07 million $960,970
Jun 20, 3 PM $17.95
-0.02%
$299 million $917,097
Jun 20, 2 PM $17.96
-0.02%
$299.17 million $917,446
Jun 20, 1 PM $17.96
+0.13%
$299.15 million $937,098
Jun 20, 12 PM $17.93
+0.05%
$298.66 million $935,630
Jun 20, 11 AM $17.92
-0.01%
$298.51 million $626,053
Jun 20, 10 AM $17.92
-0.08%
$298.55 million $626,114
Jun 20, 9 AM $17.94
-0.01%
$298.77 million $626,584
Jun 20, 8 AM $17.94
-0.22%
$298.8 million $626,997
Jun 20, 7 AM $17.98
-0.13%
$299.47 million $627,750
Jun 20, 6 AM $18
-0.13%
$299.86 million $766,435
Jun 20, 5 AM $18.03
+0.00%
$300.24 million $767,402
Jun 20, 4 AM $18.03
-0.03%
$300.23 million $711,233
Jun 20, 3 AM $18.03
+0.00%
$300.3 million $711,291