Savings crvUSD Historical Data

SCRVUSD Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 2.95
-0.69%
$ 49.19 million $ 789,764
May 28, 4 PM $ 2.97
+0.05%
$ 49.54 million $ 697,826
May 28, 3 PM $ 2.97
+0.06%
$ 49.5 million $ 639,275
May 28, 2 PM $ 2.98
-0.21%
$ 49.67 million $ 634,728
May 28, 1 PM $ 2.97
-0.35%
$ 49.47 million $ 638,357
May 28, 12 PM $ 2.98
+0.70%
$ 49.61 million $ 578,548
May 28, 11 AM $ 2.96
+2.69%
$ 49.38 million $ 716,190
May 28, 10 AM $ 2.9
+0.33%
$ 48.3 million $ 883,632
May 28, 9 AM $ 2.89
-0.05%
$ 48.17 million $ 883,001
May 28, 8 AM $ 2.89
-0.26%
$ 48.14 million $ 884,779
May 28, 7 AM $ 2.9
-0.04%
$ 48.25 million $ 886,277
May 28, 6 AM $ 2.9
-0.28%
$ 48.31 million $ 885,781
May 28, 5 AM $ 2.91
-0.49%
$ 48.42 million $ 913,761
May 28, 4 AM $ 2.92
-1.20%
$ 48.64 million $ 915,184
May 28, 3 AM $ 2.96
-0.08%
$ 49.26 million $ 830,821
May 28, 2 AM $ 2.96
+0.15%
$ 49.31 million $ 793,935
May 28, 1 AM $ 2.96
-0.11%
$ 49.26 million $ 764,664
May 28, 12 AM $ 2.95
-0.09%
$ 49.11 million $ 768,329
May 27, 11 PM $ 2.95
-1.21%
$ 49.14 million $ 766,002
May 27, 10 PM $ 2.99
-0.17%
$ 49.78 million $ 740,440
May 27, 9 PM $ 2.99
+0.08%
$ 49.86 million $ 740,837
May 27, 8 PM $ 2.99
+0.21%
$ 49.86 million $ 753,136
May 27, 7 PM $ 2.99
+0.07%
$ 49.73 million $ 733,186
May 27, 6 PM $ 2.99
+0.03%
$ 49.72 million $ 785,907
May 27, 5 PM $ 2.98
-0.07%
$ 49.72 million $ 887,992
May 27, 4 PM $ 2.99
-0.32%
$ 49.74 million $ 956,350
May 27, 3 PM $ 2.99
-0.47%
$ 49.85 million $ 851,578
May 27, 2 PM $ 3.01
+0.52%
$ 50.08 million $ 866,651
May 27, 1 PM $ 2.99
-0.09%
$ 49.75 million $ 1.08 million
May 27, 12 PM $ 2.99
+0.18%
$ 49.81 million $ 1.68 million
May 27, 11 AM $ 2.98
+0.14%
$ 49.67 million $ 1.57 million
May 27, 10 AM $ 2.98
-0.30%
$ 49.61 million $ 1.36 million
May 27, 9 AM $ 2.99
+0.07%
$ 49.8 million $ 1.44 million
May 27, 8 AM $ 2.99
+0.37%
$ 49.78 million $ 1.47 million
May 27, 7 AM $ 2.98
+0.03%
$ 49.56 million $ 1.46 million
May 27, 6 AM $ 2.97
-0.41%
$ 49.55 million $ 1.53 million
May 27, 5 AM $ 2.99
-0.77%
$ 49.74 million $ 1.5 million
May 27, 4 AM $ 3
-0.21%
$ 50.04 million $ 1.59 million
May 27, 3 AM $ 3.01
-0.12%
$ 50.06 million $ 1.59 million
May 27, 2 AM $ 3
+0.13%
$ 50.04 million $ 1.61 million
May 27, 1 AM $ 3
-0.06%
$ 49.99 million $ 1.61 million
May 27, 12 AM $ 3
+0.59%
$ 50 million $ 1.53 million
May 26, 11 PM $ 2.99
+0.00%
$ 49.72 million $ 1.66 million
May 26, 10 PM $ 2.99
-0.36%
$ 49.72 million $ 1.67 million
May 26, 9 PM $ 3
-0.10%
$ 49.9 million $ 1.68 million
May 26, 8 PM $ 3
+0.28%
$ 49.95 million $ 1.67 million
May 26, 7 PM $ 2.99
-0.30%
$ 49.77 million $ 1.66 million
May 26, 6 PM $ 3
+0.15%
$ 49.9 million $ 1.63 million
May 26, 5 PM $ 2.99
+0.16%
$ 49.82 million $ 1.51 million
May 26, 4 PM $ 2.99
+0.39%
$ 49.74 million $ 1.42 million