Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings crvUSD Historical Data

SCRVUSD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 AM $18.03
+0.00%
$300.3 million $711,291
Jun 20, 2 AM $18.03
-0.01%
$300.3 million $711,963
Jun 20, 1 AM $18.03
+0.00%
$300.33 million $712,100
Jun 20, 12 AM $18.03
-0.01%
$300.33 million $710,495
Jun 19, 11 PM $18.03
+0.01%
$300.35 million $529,160
Jun 19, 10 PM $18.03
-0.03%
$300.32 million $529,122
Jun 19, 9 PM $18.04
+0.06%
$300.42 million $503,895
Jun 19, 8 PM $18.03
-0.10%
$300.23 million $503,992
Jun 19, 7 PM $18.04
+0.03%
$300.54 million $437,835
Jun 19, 6 PM $18.04
+0.03%
$300.46 million $437,311
Jun 19, 5 PM $18.03
-0.11%
$300.37 million $460,835
Jun 19, 4 PM $18.05
-0.17%
$300.7 million $461,565
Jun 19, 3 PM $18.09
-0.22%
$301.23 million $955,001
Jun 19, 2 PM $18.12
-0.19%
$301.87 million $1.3 million
Jun 19, 1 PM $18.16
+0.17%
$302.45 million $1.55 million
Jun 19, 12 PM $18.13
+0.14%
$301.95 million $1.57 million
Jun 19, 11 AM $18.1
+0.04%
$301.53 million $1.57 million
Jun 19, 10 AM $18.1
-0.01%
$301.4 million $1.57 million
Jun 19, 9 AM $18.1
+0.15%
$301.42 million $1.56 million
Jun 19, 8 AM $18.07
-0.05%
$300.98 million $1.64 million
Jun 19, 7 AM $18.08
+0.07%
$301.12 million $1.38 million
Jun 19, 6 AM $18.07
-0.07%
$300.91 million $1.24 million
Jun 19, 5 AM $18.08
+0.28%
$301.1 million $1.24 million
Jun 19, 4 AM $18.03
+0.11%
$300.26 million $1.33 million
Jun 19, 3 AM $18.01
-0.02%
$299.94 million $1.32 million
Jun 19, 2 AM $18.01
+0.04%
$300 million $1.31 million
Jun 19, 1 AM $18
+0.03%
$299.87 million $1.31 million
Jun 19, 12 AM $17.99
-0.14%
$299.69 million $1.31 million
Jun 18, 11 PM $18.02
-0.13%
$300.13 million $1.83 million
Jun 18, 10 PM $18.03
-0.18%
$300.34 million $1.9 million
Jun 18, 9 PM $18.09
+0.10%
$301.23 million $1.9 million
Jun 18, 8 PM $18.08
+0.11%
$301.11 million $1.9 million
Jun 18, 7 PM $18.05
-0.05%
$300.65 million $1.89 million
Jun 18, 6 PM $18.09
-0.01%
$301.27 million $1.9 million
Jun 18, 5 PM $18.11
+0.32%
$301.61 million $1.87 million
Jun 18, 4 PM $18.03
-1.26%
$300.36 million $2.03 million
Jun 18, 3 PM $18.39
-1.94%
$306.33 million $1.78 million
Jun 18, 2 PM $18.73
+2.78%
$312.04 million $1.33 million
Jun 18, 1 PM $18.27
-0.43%
$304.26 million $2.15 million
Jun 18, 12 PM $18.35
-0.44%
$305.55 million $2.18 million
Jun 18, 11 AM $18.42
-0.40%
$306.86 million $3.24 million
Jun 18, 10 AM $18.49
-0.64%
$307.92 million $3.34 million
Jun 18, 9 AM $18.59
-0.48%
$309.58 million $3.36 million
Jun 18, 8 AM $18.62
+3.97%
$310.17 million $3.28 million
Jun 18, 7 AM $17.84
+0.76%
$297.16 million $3.2 million
Jun 18, 6 AM $17.64
+0.82%
$293.87 million $3.17 million
Jun 18, 5 AM $17.48
+1.26%
$291.21 million $3.13 million
Jun 18, 4 AM $17.25
+0.56%
$287.24 million $2.94 million
Jun 18, 3 AM $17.14
+0.62%
$285.5 million $2.92 million
Jun 18, 2 AM $17.04
+0.57%
$283.84 million $2.91 million