Savings crvUSD Historical Data

SCRVUSD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 2.23
+0.27%
$ 37.15 million $ 1.38 million
Apr 10, 10 PM $ 2.22
+0.02%
$ 37.05 million $ 1.49 million
Apr 10, 9 PM $ 2.22
+0.15%
$ 37.04 million $ 1.57 million
Apr 10, 8 PM $ 2.22
+0.31%
$ 36.98 million $ 1.57 million
Apr 10, 7 PM $ 2.21
+0.15%
$ 36.86 million $ 1.54 million
Apr 10, 6 PM $ 2.21
+0.19%
$ 36.8 million $ 1.54 million
Apr 10, 5 PM $ 2.2
+0.45%
$ 36.72 million $ 1.54 million
Apr 10, 4 PM $ 2.19
+0.13%
$ 36.56 million $ 1.53 million
Apr 10, 3 PM $ 2.19
-0.24%
$ 36.51 million $ 1.45 million
Apr 10, 2 PM $ 2.2
+2.73%
$ 36.6 million $ 1.42 million
Apr 10, 1 PM $ 2.14
+0.13%
$ 35.63 million $ 1.44 million
Apr 10, 12 PM $ 2.14
+0.25%
$ 35.57 million $ 1.43 million
Apr 10, 11 AM $ 2.13
+1.45%
$ 35.47 million $ 1.44 million
Apr 10, 10 AM $ 2.13
+1.28%
$ 35.39 million $ 1.35 million
Apr 10, 9 AM $ 2.1
+0.03%
$ 34.95 million $ 1.3 million
Apr 10, 8 AM $ 2.1
+0.03%
$ 34.94 million $ 1.3 million
Apr 10, 7 AM $ 2.1
+0.08%
$ 34.92 million $ 1.3 million
Apr 10, 6 AM $ 2.1
-0.02%
$ 34.89 million $ 1.3 million
Apr 10, 5 AM $ 2.1
-0.10%
$ 34.9 million $ 1.33 million
Apr 10, 4 AM $ 2.1
-0.40%
$ 34.94 million $ 1.22 million
Apr 10, 3 AM $ 2.11
+0.03%
$ 35.08 million $ 939,980
Apr 10, 2 AM $ 2.11
+0.15%
$ 35.07 million $ 931,358
Apr 10, 1 AM $ 2.1
+0.04%
$ 35.02 million $ 920,901
Apr 10, 12 AM $ 2.1
-2.04%
$ 35 million $ 525,652
Apr 9, 11 PM $ 2.15
-0.95%
$ 35.76 million $ 383,077
Apr 9, 10 PM $ 2.17
+1.69%
$ 36.1 million $ 182,983
Apr 9, 9 PM $ 2.13
+0.43%
$ 35.49 million $ 105,500
Apr 9, 8 PM $ 2.1
+0.16%
$ 34.95 million $ 99,113
Apr 9, 7 PM $ 2.09
+0.23%
$ 34.88 million $ 99,412
Apr 9, 6 PM $ 2.09
+0.35%
$ 34.78 million $ 99,149
Apr 9, 5 PM $ 2.08
+0.01%
$ 34.66 million $ 98,878
Apr 9, 4 PM $ 2.08
-0.35%
$ 34.62 million $ 98,632
Apr 9, 3 PM $ 2.09
-0.49%
$ 34.74 million $ 98,961
Apr 9, 2 PM $ 2.1
-0.43%
$ 34.92 million $ 101,561
Apr 9, 1 PM $ 2.1
+0.67%
$ 34.99 million $ 91,444
Apr 9, 12 PM $ 2.09
-0.48%
$ 34.79 million $ 143,389
Apr 9, 11 AM $ 2.1
+0.16%
$ 34.95 million $ 138,410
Apr 9, 10 AM $ 2.09
-0.73%
$ 34.88 million $ 209,430
Apr 9, 9 AM $ 2.11
+0.26%
$ 35.13 million $ 241,147
Apr 9, 8 AM $ 2.1
-0.17%
$ 35.04 million $ 322,006
Apr 9, 7 AM $ 2.11
-0.91%
$ 35.12 million $ 322,448
Apr 9, 6 AM $ 2.13
-0.61%
$ 35.44 million $ 345,619
Apr 9, 5 AM $ 2.14
-0.22%
$ 35.7 million $ 318,495
Apr 9, 4 AM $ 2.15
-0.29%
$ 35.8 million $ 323,682
Apr 9, 3 AM $ 2.16
-0.37%
$ 35.91 million $ 324,636
Apr 9, 2 AM $ 2.16
-2.36%
$ 36.01 million $ 325,421
Apr 9, 1 AM $ 2.21
-0.79%
$ 36.86 million $ 581,571
Apr 9, 12 AM $ 2.22
-0.25%
$ 37.03 million $ 896,499
Apr 8, 11 PM $ 2.22
-0.27%
$ 37.06 million $ 1.21 million
Apr 8, 10 PM $ 2.23
+0.10%
$ 37.18 million $ 2.54 million