Savings crvUSD Historical Data

SCRVUSD Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 2.99
+0.39%
$ 49.74 million $ 1.42 million
May 26, 3 PM $ 2.97
+0.15%
$ 49.55 million $ 1.43 million
May 26, 2 PM $ 2.97
-0.21%
$ 49.47 million $ 2 million
May 26, 1 PM $ 2.98
+0.07%
$ 49.58 million $ 1.83 million
May 26, 12 PM $ 2.97
-0.07%
$ 49.53 million $ 1.08 million
May 26, 11 AM $ 2.98
+0.18%
$ 49.57 million $ 1.08 million
May 26, 10 AM $ 2.98
-0.39%
$ 49.59 million $ 1.17 million
May 26, 9 AM $ 2.99
+0.18%
$ 49.79 million $ 1.17 million
May 26, 8 AM $ 2.98
-0.02%
$ 49.69 million $ 1.15 million
May 26, 7 AM $ 2.98
-0.04%
$ 49.7 million $ 1.15 million
May 26, 6 AM $ 2.98
-0.08%
$ 49.71 million $ 1.15 million
May 26, 5 AM $ 2.99
-0.01%
$ 49.76 million $ 1.11 million
May 26, 4 AM $ 2.99
+0.25%
$ 49.75 million $ 1.09 million
May 26, 3 AM $ 2.98
+0.07%
$ 49.63 million $ 1.09 million
May 26, 2 AM $ 2.98
+0.06%
$ 49.62 million $ 1.06 million
May 26, 1 AM $ 2.98
+0.27%
$ 49.59 million $ 1.06 million
May 26, 12 AM $ 2.97
+0.06%
$ 49.47 million $ 1.06 million
May 25, 11 PM $ 2.97
+0.28%
$ 49.43 million $ 999,771
May 25, 10 PM $ 2.96
+0.05%
$ 49.28 million $ 919,011
May 25, 9 PM $ 2.96
+0.07%
$ 49.27 million $ 934,443
May 25, 8 PM $ 2.96
+0.03%
$ 49.22 million $ 932,854
May 25, 7 PM $ 2.95
-0.42%
$ 49.2 million $ 943,785
May 25, 6 PM $ 2.97
-0.07%
$ 49.49 million $ 979,334
May 25, 5 PM $ 2.97
-0.08%
$ 49.52 million $ 1.05 million
May 25, 4 PM $ 2.98
-0.08%
$ 49.57 million $ 1.06 million
May 25, 3 PM $ 2.98
+0.00%
$ 49.6 million $ 1.09 million
May 25, 2 PM $ 3
+0.02%
$ 49.96 million $ 673,346
May 25, 1 PM $ 3
+0.50%
$ 49.9 million $ 917,864
May 25, 12 PM $ 2.99
+1.56%
$ 49.74 million $ 914,804
May 25, 11 AM $ 2.94
+0.31%
$ 48.97 million $ 908,337
May 25, 10 AM $ 2.93
+0.15%
$ 48.82 million $ 819,961
May 25, 9 AM $ 2.92
+0.53%
$ 48.71 million $ 845,409
May 25, 8 AM $ 2.91
-1.03%
$ 48.5 million $ 785,416
May 25, 7 AM $ 2.93
-2.74%
$ 48.87 million $ 790,042
May 25, 6 AM $ 3.01
-0.50%
$ 50.1 million $ 791,782
May 25, 5 AM $ 3.03
-1.08%
$ 50.54 million $ 786,380
May 25, 4 AM $ 3.07
-0.11%
$ 51.07 million $ 863,838
May 25, 3 AM $ 3.07
-0.13%
$ 51.15 million $ 1.03 million
May 25, 2 AM $ 3.07
-0.22%
$ 51.21 million $ 1.04 million
May 25, 1 AM $ 3.1
+0.01%
$ 51.69 million $ 1.04 million
May 25, 12 AM $ 3.1
-0.15%
$ 51.69 million $ 1.03 million
May 24, 11 PM $ 3.11
+0.03%
$ 51.78 million $ 1.05 million
May 24, 10 PM $ 3.11
+0.09%
$ 51.74 million $ 1.07 million
May 24, 9 PM $ 3.1
-0.11%
$ 51.71 million $ 1.07 million
May 24, 8 PM $ 3.11
+0.00%
$ 51.73 million $ 1.52 million
May 24, 7 PM $ 3.11
+0.07%
$ 51.75 million $ 1.68 million
May 24, 6 PM $ 3.1
+0.43%
$ 51.64 million $ 1.62 million
May 24, 5 PM $ 3.09
-0.11%
$ 51.4 million $ 1.54 million
May 24, 4 PM $ 3.09
+0.03%
$ 51.44 million $ 1.54 million
May 24, 3 PM $ 3.09
-0.54%
$ 51.41 million $ 1.56 million