Savings crvUSD Historical Data

SCRVUSD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 1.96
+0.03%
$ 32.72 million $ 766,557
Apr 6, 9 PM $ 1.97
+0.10%
$ 32.75 million $ 773,833
Apr 6, 8 PM $ 1.96
-0.34%
$ 32.73 million $ 737,394
Apr 6, 7 PM $ 1.97
+0.30%
$ 32.78 million $ 708,412
Apr 6, 6 PM $ 1.96
-0.32%
$ 32.69 million $ 705,245
Apr 6, 5 PM $ 1.97
+0.12%
$ 32.84 million $ 658,257
Apr 6, 4 PM $ 1.96
+0.45%
$ 32.71 million $ 618,999
Apr 6, 3 PM $ 1.95
-0.23%
$ 32.53 million $ 583,781
Apr 6, 2 PM $ 1.96
+0.14%
$ 32.59 million $ 582,743
Apr 6, 1 PM $ 1.95
+0.17%
$ 32.53 million $ 581,680
Apr 6, 12 PM $ 1.95
-0.41%
$ 32.49 million $ 574,994
Apr 6, 11 AM $ 1.96
+0.56%
$ 32.62 million $ 524,745
Apr 6, 10 AM $ 1.94
+0.80%
$ 32.39 million $ 510,047
Apr 6, 9 AM $ 1.93
+0.83%
$ 32.15 million $ 476,175
Apr 6, 8 AM $ 1.91
+0.42%
$ 31.89 million $ 415,434
Apr 6, 7 AM $ 1.91
+0.18%
$ 31.76 million $ 404,943
Apr 6, 6 AM $ 1.9
+0.04%
$ 31.67 million $ 451,355
Apr 6, 5 AM $ 1.9
+1.41%
$ 31.66 million $ 425,163
Apr 6, 4 AM $ 1.87
+0.44%
$ 31.2 million $ 409,360
Apr 6, 3 AM $ 1.87
+0.75%
$ 31.08 million $ 416,374
Apr 6, 2 AM $ 1.85
+0.40%
$ 30.78 million $ 412,500
Apr 6, 1 AM $ 1.84
-0.19%
$ 30.69 million $ 410,973
Apr 6, 12 AM $ 1.84
+0.54%
$ 30.7 million $ 381,955
Apr 5, 11 PM $ 1.82
+5.86%
$ 30.38 million $ 271,731
Apr 5, 10 PM $ 1.7
+1.65%
$ 28.35 million $ 190,840
Apr 5, 9 PM $ 1.67
+0.52%
$ 27.88 million $ 181,526
Apr 5, 8 PM $ 1.67
+0.17%
$ 27.74 million $ 180,535
Apr 5, 7 PM $ 1.66
-0.03%
$ 27.63 million $ 177,868
Apr 5, 6 PM $ 1.66
-0.35%
$ 27.64 million $ 177,800
Apr 5, 5 PM $ 1.66
-2.54%
$ 27.69 million $ 177,516
Apr 5, 4 PM $ 1.71
-0.97%
$ 28.49 million $ 98,262
Apr 5, 3 PM $ 1.76
-1.10%
$ 29.24 million $ 110,270
Apr 5, 2 PM $ 1.78
-0.04%
$ 29.61 million $ 112,753
Apr 5, 1 PM $ 1.78
+0.60%
$ 29.6 million $ 115,527
Apr 5, 12 PM $ 1.76
+1.71%
$ 29.27 million $ 112,004
Apr 5, 11 AM $ 1.73
+3.38%
$ 28.75 million $ 111,084
Apr 5, 10 AM $ 1.67
-0.24%
$ 27.81 million $ 285,277
Apr 5, 9 AM $ 1.67
+0.11%
$ 27.87 million $ 285,799
Apr 5, 8 AM $ 1.67
-0.25%
$ 27.83 million $ 285,289
Apr 5, 7 AM $ 1.67
+0.58%
$ 27.88 million $ 290,321
Apr 5, 6 AM $ 1.67
-0.35%
$ 27.74 million $ 242,657
Apr 5, 5 AM $ 1.67
-0.11%
$ 27.82 million $ 243,247
Apr 5, 4 AM $ 1.67
+0.28%
$ 27.84 million $ 213,963
Apr 5, 3 AM $ 1.67
+0.26%
$ 27.76 million $ 202,914
Apr 5, 2 AM $ 1.66
+0.15%
$ 27.69 million $ 203,605
Apr 5, 1 AM $ 1.66
+0.24%
$ 27.65 million $ 203,286
Apr 5, 12 AM $ 1.66
+0.00%
$ 27.58 million $ 201,623
Apr 4, 11 PM $ 1.66
-0.14%
$ 27.58 million $ 201,620
Apr 4, 10 PM $ 1.66
+0.23%
$ 27.62 million $ 198,602
Apr 4, 9 PM $ 1.65
-0.06%
$ 27.56 million $ 231,123