Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 AM $12.36
+0.15%
$205.94 million $8.97 million
Jun 15, 11 PM $12.36
+0.84%
$205.86 million $5.99 million
Jun 15, 10 PM $12.26
+0.45%
$204.16 million $5.98 million
Jun 15, 9 PM $12.2
+0.50%
$203.25 million $6.13 million
Jun 15, 8 PM $12.14
+0.51%
$202.22 million $6.05 million
Jun 15, 7 PM $11.97
-0.20%
$199.38 million $5.98 million
Jun 15, 6 PM $11.99
+0.18%
$199.73 million $8.76 million
Jun 15, 5 PM $11.97
+0.33%
$199.37 million $8.72 million
Jun 15, 4 PM $11.93
+0.35%
$198.65 million $8.66 million
Jun 15, 3 PM $11.89
+0.19%
$197.97 million $7.67 million
Jun 15, 2 PM $11.88
+0.27%
$197.79 million $7.66 million
Jun 15, 1 PM $11.84
+0.62%
$197.2 million $6.82 million
Jun 15, 12 PM $11.77
+0.49%
$195.99 million $5.9 million
Jun 15, 11 AM $11.71
+0.32%
$194.98 million $3.71 million
Jun 15, 10 AM $11.66
+0.68%
$194.2 million $3.68 million
Jun 15, 9 AM $11.57
+0.21%
$192.76 million $3.67 million
Jun 15, 8 AM $11.53
+0.46%
$192 million $3.65 million
Jun 15, 7 AM $11.47
+0.35%
$191.07 million $3.41 million
Jun 15, 6 AM $11.43
+0.48%
$190.37 million $3.41 million
Jun 15, 5 AM $11.37
+0.54%
$189.43 million $3.28 million
Jun 15, 4 AM $11.31
+0.33%
$188.33 million $3.27 million
Jun 15, 3 AM $11.25
+0.49%
$187.41 million $3.25 million
Jun 15, 2 AM $11.2
+0.29%
$186.5 million $3.21 million
Jun 15, 1 AM $11.17
+0.37%
$186.02 million $3.19 million
Jun 15, 12 AM $11.13
+0.41%
$185.41 million $3.17 million
Jun 14, 11 PM $11.08
+0.24%
$184.56 million $3.15 million
Jun 14, 10 PM $11.03
+0.28%
$183.73 million $3.18 million
Jun 14, 9 PM $10.98
-0.15%
$182.92 million $3.01 million
Jun 14, 8 PM $10.99
+0.17%
$183.11 million $2.94 million
Jun 14, 7 PM $10.97
-1.21%
$182.78 million $2.94 million
Jun 14, 6 PM $11.07
+3.15%
$184.4 million $47,786
Jun 14, 5 PM $10.73
+0.05%
$178.69 million $46,019
Jun 14, 4 PM $11
+1.70%
$183.13 million $46,038
Jun 14, 3 PM $10.83
+1.29%
$180.4 million $50,317
Jun 14, 2 PM $10.71
+1.87%
$178.36 million $49,861
Jun 14, 1 PM $10.5
+1.02%
$174.95 million $439,970
Jun 14, 12 PM $10.4
+1.04%
$173.22 million $510,333
Jun 14, 11 AM $10.14
+0.03%
$168.85 million $604,006
Jun 14, 10 AM $10.01
-0.10%
$166.73 million $598,373
Jun 14, 9 AM $10.01
-0.01%
$166.79 million $371,432
Jun 14, 8 AM $10.01
-0.04%
$166.73 million $586,926
Jun 14, 7 AM $10
-0.16%
$166.49 million $586,418
Jun 14, 6 AM $10.01
+0.33%
$166.71 million $587,301
Jun 14, 5 AM $9.96
+0.43%
$165.93 million $580,990
Jun 14, 4 AM $9.91
+0.41%
$165.13 million $577,781
Jun 14, 3 AM $9.88
+0.19%
$164.54 million $574,742
Jun 14, 2 AM $9.86
-0.12%
$164.25 million $577,584
Jun 14, 1 AM $9.88
+0.56%
$164.58 million $578,935
Jun 14, 12 AM $9.89
+0.15%
$164.72 million $576,274
Jun 13, 11 PM $9.72
+0.69%
$161.83 million $582,379