Savings crvUSD Historical Data

SCRVUSD Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 3.09
-0.54%
$ 51.41 million $ 1.56 million
May 24, 2 PM $ 3.11
-0.02%
$ 51.73 million $ 1.67 million
May 24, 1 PM $ 3.11
+0.08%
$ 51.74 million $ 1.38 million
May 24, 12 PM $ 3.1
-0.02%
$ 51.68 million $ 1.49 million
May 24, 11 AM $ 3.1
-0.10%
$ 51.69 million $ 1.56 million
May 24, 10 AM $ 3.11
-0.04%
$ 51.72 million $ 1.57 million
May 24, 9 AM $ 3.11
-0.11%
$ 51.76 million $ 1.57 million
May 24, 8 AM $ 3.11
-0.28%
$ 51.78 million $ 1.58 million
May 24, 7 AM $ 3.12
-0.23%
$ 51.93 million $ 1.63 million
May 24, 6 AM $ 3.13
-0.12%
$ 52.08 million $ 1.7 million
May 24, 5 AM $ 3.13
-0.47%
$ 52.13 million $ 1.7 million
May 24, 4 AM $ 3.14
-0.01%
$ 52.37 million $ 1.71 million
May 24, 3 AM $ 3.14
+0.03%
$ 52.38 million $ 1.83 million
May 24, 2 AM $ 3.14
+0.07%
$ 52.36 million $ 1.83 million
May 24, 1 AM $ 3.14
+0.14%
$ 52.36 million $ 1.83 million
May 24, 12 AM $ 3.14
+0.13%
$ 52.28 million $ 1.84 million
May 23, 11 PM $ 3.13
+0.45%
$ 52.2 million $ 1.95 million
May 23, 10 PM $ 3.12
+0.15%
$ 51.94 million $ 1.97 million
May 23, 9 PM $ 3.11
-0.05%
$ 51.76 million $ 1.98 million
May 23, 8 PM $ 3.13
+0.03%
$ 52.11 million $ 1.52 million
May 23, 7 PM $ 3.13
-0.01%
$ 52.14 million $ 1.55 million
May 23, 6 PM $ 3.13
+0.31%
$ 52.18 million $ 1.47 million
May 23, 5 PM $ 3.12
+0.64%
$ 52.04 million $ 1.45 million
May 23, 4 PM $ 3.1
+0.28%
$ 51.69 million $ 1.44 million
May 23, 3 PM $ 3.1
-0.05%
$ 51.59 million $ 1.38 million
May 23, 2 PM $ 3.11
-0.32%
$ 51.75 million $ 1.08 million
May 23, 1 PM $ 3.11
-0.92%
$ 51.76 million $ 1.07 million
May 23, 12 PM $ 3.14
-0.37%
$ 52.23 million $ 1.26 million
May 23, 11 AM $ 3.15
-0.04%
$ 52.4 million $ 1.19 million
May 23, 10 AM $ 3.18
+0.65%
$ 52.9 million $ 1.19 million
May 23, 9 AM $ 3.16
-0.21%
$ 52.56 million $ 2.75 million
May 23, 8 AM $ 3.17
+0.22%
$ 52.79 million $ 2.76 million
May 23, 7 AM $ 3.15
+0.10%
$ 52.54 million $ 3.77 million
May 23, 6 AM $ 3.15
-0.01%
$ 52.49 million $ 3.67 million
May 23, 5 AM $ 3.15
+0.08%
$ 52.49 million $ 3.73 million
May 23, 4 AM $ 3.15
-0.06%
$ 52.44 million $ 3.59 million
May 23, 3 AM $ 3.15
-0.15%
$ 52.48 million $ 3.3 million
May 23, 2 AM $ 3.16
+0.01%
$ 52.55 million $ 3.37 million
May 23, 1 AM $ 3.16
-0.15%
$ 52.55 million $ 3.38 million
May 23, 12 AM $ 3.16
-0.06%
$ 52.64 million $ 3.38 million
May 22, 11 PM $ 3.16
+0.05%
$ 52.66 million $ 3.25 million
May 22, 10 PM $ 3.16
+0.10%
$ 52.63 million $ 3.21 million
May 22, 9 PM $ 3.16
+0.04%
$ 52.58 million $ 3.18 million
May 22, 8 PM $ 3.16
+0.06%
$ 52.56 million $ 3.18 million
May 22, 7 PM $ 3.15
+0.03%
$ 52.53 million $ 3.1 million
May 22, 6 PM $ 3.15
+0.05%
$ 52.51 million $ 3.08 million
May 22, 5 PM $ 3.15
-0.01%
$ 52.48 million $ 3.08 million
May 22, 4 PM $ 3.15
+0.01%
$ 52.49 million $ 3.08 million
May 22, 3 PM $ 3.15
+0.01%
$ 52.49 million $ 3.1 million
May 22, 2 PM $ 3.15
+0.02%
$ 52.49 million $ 3.24 million