Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings crvUSD Historical Data

SCRVUSD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 PM $9.72
+0.69%
$161.83 million $582,379
Jun 13, 10 PM $9.71
-0.30%
$161.75 million $550,886
Jun 13, 9 PM $9.77
+0.33%
$162.75 million $537,915
Jun 13, 8 PM $9.5
-2.42%
$158.29 million $369,231
Jun 13, 7 PM $9.74
-1.53%
$162.24 million $547,345
Jun 13, 6 PM $9.92
-1.59%
$165.22 million $553,421
Jun 13, 5 PM $10.07
-0.43%
$167.76 million $574,609
Jun 13, 4 PM $10.11
+0.45%
$168.37 million $611,430
Jun 13, 3 PM $10.05
+0.41%
$167.47 million $613,110
Jun 13, 2 PM $10.11
+1.67%
$168.35 million $605,828
Jun 13, 1 PM $9.85
+0.00%
$164.02 million $4.55 million
Jun 13, 12 PM $9.75
-0.24%
$162.42 million $5.87 million
Jun 13, 11 AM $9.78
+0.30%
$162.82 million $13.07 million
Jun 13, 10 AM $9.7
+0.02%
$161.61 million $13.2 million
Jun 13, 9 AM $9.69
+0.44%
$161.43 million $13.7 million
Jun 13, 8 AM $9.65
+0.08%
$160.73 million $13.65 million
Jun 13, 7 AM $9.64
-0.18%
$160.55 million $14.06 million
Jun 13, 6 AM $9.66
+0.11%
$160.84 million $14.88 million
Jun 13, 5 AM $9.58
-0.59%
$159.54 million $14.87 million
Jun 13, 4 AM $9.63
+0.71%
$160.48 million $14.97 million
Jun 13, 3 AM $9.57
-0.10%
$159.38 million $14.97 million
Jun 13, 2 AM $9.58
+0.33%
$159.51 million $15.44 million
Jun 13, 1 AM $9.54
+0.85%
$158.93 million $15.3 million
Jun 13, 12 AM $9.47
-0.66%
$157.7 million $15.34 million
Jun 12, 11 PM $9.53
-0.25%
$158.79 million $15.42 million
Jun 12, 10 PM $9.52
+1.83%
$158.56 million $15.27 million
Jun 12, 9 PM $9.35
-0.54%
$155.68 million $14.93 million
Jun 12, 8 PM $9.4
+0.94%
$156.49 million $14.93 million
Jun 12, 7 PM $9.37
+2.38%
$156.13 million $14.63 million
Jun 12, 6 PM $9.22
-0.78%
$153.59 million $14.78 million
Jun 12, 5 PM $9.29
+0.49%
$154.65 million $14.99 million
Jun 12, 4 PM $9.19
+1.87%
$153.01 million $13.32 million
Jun 12, 3 PM $9.02
-0.72%
$150.21 million $13.39 million
Jun 12, 2 PM $9.08
-0.50%
$151.27 million $14.78 million
Jun 12, 1 PM $9.13
+2.95%
$152.04 million $10.78 million
Jun 12, 12 PM $8.91
-0.56%
$148.35 million $10.45 million
Jun 12, 11 AM $8.95
-0.96%
$149.08 million $3.61 million
Jun 12, 10 AM $9.03
+6.60%
$150.44 million $3.49 million
Jun 12, 9 AM $8.41
+8.04%
$140.14 million $2.96 million
Jun 12, 8 AM $8.29
+4.10%
$138.1 million $3.18 million
Jun 12, 7 AM $8.25
+2.45%
$137.38 million $5.64 million
Jun 12, 6 AM $8.14
+6.17%
$135.62 million $6.22 million
Jun 12, 5 AM $7.68
-1.40%
$127.88 million $6.65 million
Jun 12, 4 AM $7.87
+2.67%
$131.08 million $6.64 million
Jun 12, 3 AM $7.76
+2.80%
$129.27 million $6.41 million
Jun 12, 2 AM $7.46
-2.53%
$124.32 million $6.22 million
Jun 12, 1 AM $7.65
+4.23%
$127.39 million $6.35 million
Jun 12, 12 AM $7.34
+1.14%
$122.19 million $6.18 million
Jun 11, 11 PM $7.32
-1.05%
$121.88 million $6.27 million
Jun 11, 10 PM $7.41
+1.62%
$123.37 million $6.1 million