Savings crvUSD Historical Data

SCRVUSD Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 3.21
-0.05%
$ 53.39 million $ 2.85 million
May 20, 11 AM $ 3.21
-0.22%
$ 53.42 million $ 1.9 million
May 20, 10 AM $ 3.21
+0.02%
$ 53.53 million $ 1.91 million
May 20, 9 AM $ 3.21
+0.22%
$ 53.51 million $ 1.9 million
May 20, 8 AM $ 3.21
-0.11%
$ 53.41 million $ 1.92 million
May 20, 7 AM $ 3.21
-0.06%
$ 53.44 million $ 1.01 million
May 20, 6 AM $ 3.21
+0.04%
$ 53.45 million $ 1.07 million
May 20, 5 AM $ 3.21
+0.17%
$ 53.46 million $ 1.07 million
May 20, 4 AM $ 3.21
-0.23%
$ 53.38 million $ 1.07 million
May 20, 3 AM $ 3.21
+0.10%
$ 53.49 million $ 1.07 million
May 20, 2 AM $ 3.21
+0.14%
$ 53.44 million $ 1.09 million
May 20, 1 AM $ 3.2
-0.12%
$ 53.37 million $ 1.09 million
May 20, 12 AM $ 3.21
+0.06%
$ 53.44 million $ 1.02 million
May 19, 11 PM $ 3.21
+0.01%
$ 53.4 million $ 1.02 million
May 19, 10 PM $ 3.21
+0.15%
$ 53.39 million $ 1.1 million
May 19, 9 PM $ 3.2
+0.03%
$ 53.32 million $ 1.18 million
May 19, 8 PM $ 3.2
-0.20%
$ 53.31 million $ 429,717
May 19, 7 PM $ 3.2
-0.02%
$ 53.37 million $ 525,545
May 19, 6 PM $ 3.2
+0.07%
$ 53.38 million $ 729,983
May 19, 5 PM $ 3.2
-0.17%
$ 53.34 million $ 702,866
May 19, 4 PM $ 3.21
+0.12%
$ 53.45 million $ 704,394
May 19, 3 PM $ 3.2
-0.08%
$ 53.37 million $ 696,370
May 19, 2 PM $ 3.21
+0.10%
$ 53.41 million $ 819,230
May 19, 1 PM $ 3.2
+0.09%
$ 53.37 million $ 838,001
May 19, 12 PM $ 3.2
+0.16%
$ 53.31 million $ 957,572
May 19, 11 AM $ 3.2
+0.13%
$ 53.22 million $ 958,256
May 19, 10 AM $ 3.19
-0.11%
$ 53.18 million $ 1.01 million
May 19, 9 AM $ 3.2
-0.19%
$ 53.22 million $ 1.2 million
May 19, 8 AM $ 3.2
+0.01%
$ 53.32 million $ 1.19 million
May 19, 7 AM $ 3.2
+0.15%
$ 53.3 million $ 1.19 million
May 19, 6 AM $ 3.2
-0.05%
$ 53.24 million $ 1.14 million
May 19, 5 AM $ 3.2
+0.02%
$ 53.29 million $ 1.31 million
May 19, 4 AM $ 3.2
-0.21%
$ 53.32 million $ 1.3 million
May 19, 3 AM $ 3.21
+0.09%
$ 53.43 million $ 1.31 million
May 19, 2 AM $ 3.21
+0.12%
$ 53.4 million $ 1.32 million
May 19, 1 AM $ 3.2
+0.03%
$ 53.37 million $ 1.39 million
May 19, 12 AM $ 3.2
-0.31%
$ 53.34 million $ 1.41 million
May 18, 11 PM $ 3.21
-0.10%
$ 53.49 million $ 1.45 million
May 18, 10 PM $ 3.21
-0.10%
$ 53.47 million $ 1.54 million
May 18, 9 PM $ 3.22
-0.61%
$ 53.63 million $ 1.34 million
May 18, 8 PM $ 3.24
-1.16%
$ 53.95 million $ 1.32 million
May 18, 7 PM $ 3.28
-0.49%
$ 54.56 million $ 1.24 million
May 18, 6 PM $ 3.29
+0.96%
$ 54.72 million $ 1.06 million
May 18, 5 PM $ 3.25
+0.32%
$ 54.16 million $ 1.08 million
May 18, 4 PM $ 3.25
-0.42%
$ 54.16 million $ 1.09 million
May 18, 3 PM $ 3.27
+0.12%
$ 54.43 million $ 1.11 million
May 18, 2 PM $ 3.27
-0.30%
$ 54.43 million $ 976,631
May 18, 1 PM $ 3.28
+0.30%
$ 54.6 million $ 957,000
May 18, 12 PM $ 3.28
-0.21%
$ 54.61 million $ 909,389
May 18, 11 AM $ 3.29
-0.88%
$ 54.76 million $ 827,602