Savings crvUSD Historical Data

SCRVUSD Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 3.29
-0.88%
$ 54.76 million $ 827,602
May 18, 10 AM $ 3.33
+1.51%
$ 55.38 million $ 774,275
May 18, 9 AM $ 3.3
+0.50%
$ 54.95 million $ 635,207
May 18, 8 AM $ 3.29
-0.40%
$ 54.78 million $ 636,127
May 18, 7 AM $ 3.31
+0.06%
$ 55.13 million $ 639,864
May 18, 6 AM $ 3.3
-0.06%
$ 55.04 million $ 624,550
May 18, 5 AM $ 3.3
-1.07%
$ 55 million $ 521,446
May 18, 4 AM $ 3.33
-0.04%
$ 55.42 million $ 448,090
May 18, 3 AM $ 3.34
+0.30%
$ 55.6 million $ 440,656
May 18, 2 AM $ 3.33
+0.19%
$ 55.44 million $ 428,683
May 18, 1 AM $ 3.36
+0.36%
$ 55.89 million $ 340,557
May 18, 12 AM $ 3.34
+1.53%
$ 55.69 million $ 322,918
May 17, 11 PM $ 3.3
-0.10%
$ 54.93 million $ 320,353
May 17, 10 PM $ 3.3
+0.12%
$ 54.98 million $ 195,733
May 17, 9 PM $ 3.3
-0.01%
$ 54.93 million $ 195,632
May 17, 8 PM $ 3.3
-0.11%
$ 54.9 million $ 195,556
May 17, 7 PM $ 3.3
-0.01%
$ 54.97 million $ 230,668
May 17, 6 PM $ 3.3
+0.51%
$ 54.97 million $ 229,246
May 17, 5 PM $ 3.28
+0.27%
$ 54.69 million $ 314,342
May 17, 4 PM $ 3.27
-0.44%
$ 54.55 million $ 305,651
May 17, 3 PM $ 3.29
+0.07%
$ 54.79 million $ 310,045
May 17, 2 PM $ 3.29
+0.15%
$ 54.75 million $ 310,734
May 17, 1 PM $ 3.28
+0.16%
$ 54.67 million $ 310,796
May 17, 12 PM $ 3.28
+0.48%
$ 54.58 million $ 404,204
May 17, 11 AM $ 3.26
+0.20%
$ 54.32 million $ 447,321
May 17, 10 AM $ 3.25
+0.09%
$ 54.21 million $ 446,162
May 17, 9 AM $ 3.25
+0.34%
$ 54.16 million $ 460,710
May 17, 8 AM $ 3.24
+1.61%
$ 53.97 million $ 422,916
May 17, 7 AM $ 3.19
-3.66%
$ 53.12 million $ 474,401
May 17, 6 AM $ 3.31
+0.12%
$ 55.13 million $ 504,265
May 17, 5 AM $ 3.31
+0.05%
$ 55.06 million $ 1.11 million
May 17, 4 AM $ 3.3
+0.03%
$ 55.03 million $ 1.13 million
May 17, 3 AM $ 3.3
+0.03%
$ 55.01 million $ 1.14 million
May 17, 2 AM $ 3.3
+0.16%
$ 54.99 million $ 1.13 million
May 17, 1 AM $ 3.3
-0.04%
$ 54.9 million $ 1.13 million
May 17, 12 AM $ 3.3
+0.07%
$ 54.92 million $ 1.13 million
May 16, 11 PM $ 3.3
+0.02%
$ 54.91 million $ 1.13 million
May 16, 10 PM $ 3.3
+0.17%
$ 54.9 million $ 1.13 million
May 16, 9 PM $ 3.29
+0.01%
$ 54.8 million $ 1.13 million
May 16, 8 PM $ 3.29
+0.06%
$ 54.8 million $ 1.17 million
May 16, 7 PM $ 3.29
+0.01%
$ 54.76 million $ 1.61 million
May 16, 6 PM $ 3.29
-0.11%
$ 54.76 million $ 1.61 million
May 16, 5 PM $ 3.29
-0.19%
$ 54.82 million $ 1.46 million
May 16, 4 PM $ 3.3
-0.55%
$ 54.93 million $ 1.46 million
May 16, 3 PM $ 3.32
-0.03%
$ 55.23 million $ 1.44 million
May 16, 2 PM $ 3.32
+0.07%
$ 55.25 million $ 2.79 million
May 16, 1 PM $ 3.31
-0.40%
$ 55.2 million $ 2.8 million
May 16, 12 PM $ 3.33
+0.58%
$ 55.42 million $ 3.94 million
May 16, 11 AM $ 3.31
+0.13%
$ 55.1 million $ 4.11 million
May 16, 10 AM $ 3.31
+0.00%
$ 55.08 million $ 4.85 million