Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings crvUSD Historical Data

SCRVUSD Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 PM $4.53
+1.12%
$75.44 million $1.73 million
Jun 9, 8 PM $4.49
+1.19%
$74.83 million $1.71 million
Jun 9, 7 PM $4.42
+1.12%
$73.67 million $1.76 million
Jun 9, 6 PM $4.37
+1.06%
$72.72 million $1.72 million
Jun 9, 5 PM $4.32
+0.72%
$71.97 million $1.73 million
Jun 9, 4 PM $4.28
+0.63%
$71.27 million $1.7 million
Jun 9, 3 PM $4.24
+0.39%
$70.56 million $1.59 million
Jun 9, 2 PM $4.25
+1.49%
$70.77 million $1.65 million
Jun 9, 1 PM $4.18
+1.54%
$69.64 million $304,493
Jun 9, 12 PM $4.11
+1.63%
$68.51 million $317,862
Jun 9, 11 AM $4.05
+1.33%
$67.38 million $311,722
Jun 9, 10 AM $3.97
+1.99%
$66.18 million $349,687
Jun 9, 9 AM $3.9
+0.17%
$64.99 million $346,382
Jun 9, 8 AM $3.88
+2.80%
$64.57 million $275,350
Jun 9, 7 AM $3.77
+6.56%
$62.81 million $264,130
Jun 9, 6 AM $3.61
+0.00%
$60.09 million $109,085
Jun 9, 5 AM $3.56
-0.68%
$59.31 million $459,317
Jun 9, 4 AM $3.56
+2.91%
$59.36 million $478,548
Jun 9, 3 AM $3.55
+9.57%
$59.07 million $563,614
Jun 9, 2 AM $3.32
+2.57%
$55.34 million $372,579
Jun 9, 1 AM $3.16
+0.07%
$52.59 million $353,850
Jun 9, 12 AM $3.1
-0.02%
$51.7 million $344,050
Jun 8, 11 PM $3.1
-0.02%
$51.69 million $494,023
Jun 8, 10 PM $3.1
-0.09%
$51.68 million $490,268
Jun 8, 9 PM $3.1
+0.02%
$51.69 million $561,601
Jun 8, 8 PM $3.1
+0.34%
$51.65 million $561,531
Jun 8, 7 PM $3.09
+0.38%
$51.46 million $509,809
Jun 8, 6 PM $3.08
+0.06%
$51.23 million $510,921
Jun 8, 5 PM $3.07
+0.59%
$51.13 million $523,341
Jun 8, 4 PM $3.05
+0.17%
$50.87 million $507,133
Jun 8, 3 PM $3.05
-0.31%
$50.85 million $506,479
Jun 8, 2 PM $3.06
-0.18%
$51.02 million $699,404
Jun 8, 1 PM $3.08
-0.21%
$51.25 million $764,339
Jun 8, 12 PM $3.09
-0.44%
$51.49 million $753,508
Jun 8, 11 AM $3.12
-0.76%
$51.95 million $787,172
Jun 8, 10 AM $3.15
-0.60%
$52.43 million $752,402
Jun 8, 9 AM $3.17
-0.76%
$52.81 million $761,020
Jun 8, 8 AM $3.2
-0.94%
$53.23 million $806,089
Jun 8, 7 AM $3.23
-0.83%
$53.85 million $884,437
Jun 8, 6 AM $3.27
-2.06%
$54.49 million $898,678
Jun 8, 5 AM $3.31
-0.78%
$55.2 million $1.25 million
Jun 8, 4 AM $3.3
-0.01%
$55.01 million $1.66 million
Jun 8, 3 AM $3.29
+0.55%
$54.82 million $1.64 million
Jun 8, 2 AM $3.26
-1.72%
$54.28 million $1.6 million
Jun 8, 1 AM $3.32
+8.61%
$55.3 million $1.64 million
Jun 8, 12 AM $3.05
-2.75%
$50.81 million $1.61 million
Jun 7, 11 PM $3.13
+2.34%
$52.17 million $1.69 million
Jun 7, 10 PM $3.05
-0.37%
$50.88 million $1.66 million
Jun 7, 9 PM $3.07
+1.28%
$51.06 million $1.71 million
Jun 7, 8 PM $3.02
+1.00%
$50.38 million $1.77 million