Savings crvUSD Historical Data

SCRVUSD Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 3.31
+0.00%
$ 55.08 million $ 4.85 million
May 16, 9 AM $ 3.31
-0.05%
$ 55.05 million $ 4.85 million
May 16, 8 AM $ 3.31
+0.06%
$ 55.07 million $ 4.93 million
May 16, 7 AM $ 3.3
+0.14%
$ 55.04 million $ 4.84 million
May 16, 6 AM $ 3.3
-0.03%
$ 54.96 million $ 4.76 million
May 16, 5 AM $ 3.3
+0.09%
$ 55.01 million $ 4.17 million
May 16, 4 AM $ 3.3
+0.03%
$ 54.95 million $ 4.16 million
May 16, 3 AM $ 3.3
+0.10%
$ 54.95 million $ 4.16 million
May 16, 2 AM $ 3.3
+0.04%
$ 54.91 million $ 4.16 million
May 16, 1 AM $ 3.29
+0.01%
$ 54.86 million $ 4.27 million
May 16, 12 AM $ 3.3
+0.00%
$ 54.89 million $ 4.29 million
May 15, 11 PM $ 3.29
-0.06%
$ 54.86 million $ 4.4 million
May 15, 10 PM $ 3.3
-0.21%
$ 54.92 million $ 4.41 million
May 15, 9 PM $ 3.3
-0.43%
$ 54.97 million $ 4.41 million
May 15, 8 PM $ 3.32
-0.38%
$ 55.22 million $ 4.45 million
May 15, 7 PM $ 3.33
-0.35%
$ 55.49 million $ 4.44 million
May 15, 6 PM $ 3.34
-0.12%
$ 55.7 million $ 4.03 million
May 15, 5 PM $ 3.35
-0.04%
$ 55.73 million $ 4.2 million
May 15, 4 PM $ 3.35
-0.13%
$ 55.78 million $ 4.2 million
May 15, 3 PM $ 3.35
-0.08%
$ 55.79 million $ 4.21 million
May 15, 2 PM $ 3.35
+0.14%
$ 55.78 million $ 3.43 million
May 15, 1 PM $ 3.35
-0.02%
$ 55.77 million $ 3.39 million
May 15, 12 PM $ 3.35
+0.15%
$ 55.76 million $ 2.14 million
May 15, 11 AM $ 3.34
+0.00%
$ 55.67 million $ 1.95 million
May 15, 10 AM $ 3.34
-0.03%
$ 55.66 million $ 1.16 million
May 15, 9 AM $ 3.34
-0.07%
$ 55.67 million $ 1.34 million
May 15, 8 AM $ 3.35
-0.29%
$ 55.72 million $ 1.35 million
May 15, 7 AM $ 3.35
-0.15%
$ 55.88 million $ 1.56 million
May 15, 6 AM $ 3.36
-0.15%
$ 55.92 million $ 1.84 million
May 15, 5 AM $ 3.36
+0.02%
$ 56.02 million $ 1.96 million
May 15, 4 AM $ 3.36
+0.07%
$ 56.03 million $ 1.95 million
May 15, 3 AM $ 3.36
+0.15%
$ 56 million $ 1.95 million
May 15, 2 AM $ 3.36
+0.16%
$ 55.93 million $ 1.95 million
May 15, 1 AM $ 3.35
-0.03%
$ 55.87 million $ 1.87 million
May 15, 12 AM $ 3.36
-0.04%
$ 55.92 million $ 1.96 million
May 14, 11 PM $ 3.36
-0.04%
$ 55.97 million $ 1.97 million
May 14, 10 PM $ 3.36
-0.03%
$ 56 million $ 2.01 million
May 14, 9 PM $ 3.36
-0.13%
$ 56.02 million $ 2.02 million
May 14, 8 PM $ 3.37
-0.04%
$ 56.1 million $ 1.99 million
May 14, 7 PM $ 3.37
-0.36%
$ 56.12 million $ 1.99 million
May 14, 6 PM $ 3.38
+0.04%
$ 56.29 million $ 1.99 million
May 14, 5 PM $ 3.38
+0.01%
$ 56.27 million $ 1.79 million
May 14, 4 PM $ 3.38
+0.07%
$ 56.28 million $ 1.79 million
May 14, 3 PM $ 3.38
-0.05%
$ 56.27 million $ 1.77 million
May 14, 2 PM $ 3.38
-0.05%
$ 56.24 million $ 1.22 million
May 14, 1 PM $ 3.38
-0.06%
$ 56.27 million $ 1.18 million
May 14, 12 PM $ 3.38
+0.11%
$ 56.35 million $ 1.18 million
May 14, 11 AM $ 3.38
+0.01%
$ 56.36 million $ 1.17 million
May 14, 10 AM $ 3.38
-0.21%
$ 56.35 million $ 1.17 million
May 14, 9 AM $ 3.39
-0.23%
$ 56.43 million $ 963,238