Savings crvUSD Historical Data

SCRVUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 1.09
-0.12%
$ 19.3 million $ 1.72 million
Jan 14, 2026 $ 1.09
-0.27%
$ 19.33 million $ 1.24 million
Jan 13, 2026 $ 1.09
+0.21%
$ 19.38 million $ 5.08 million
Jan 12, 2026 $ 1.09
+0.08%
$ 19.55 million $ 1.64 million
Jan 11, 2026 $ 1.09
-0.17%
$ 19.6 million $ 1.87 million
Jan 10, 2026 $ 1.09
+0.28%
$ 19.65 million $ 1.63 million
Jan 9, 2026 $ 1.09
+0.33%
$ 20.28 million $ 2.46 million
Jan 8, 2026 $ 1.08
-0.38%
$ 20.22 million $ 4.15 million
Jan 7, 2026 $ 1.09
+0.11%
$ 20.23 million $ 909,600
Jan 6, 2026 $ 1.09
+0.86%
$ 20.16 million $ 1.34 million
Jan 5, 2026 $ 1.08
-0.99%
$ 19.99 million $ 794,738
Jan 4, 2026 $ 1.09
+0.21%
$ 21.51 million $ 958,493
Jan 3, 2026 $ 1.09
-0.16%
$ 21.47 million $ 461,623
Jan 2, 2026 $ 1.09
-0.02%
$ 21.49 million $ 4.11 million
Jan 1, 2026 $ 1.09
+0.09%
$ 21.5 million $ 645,911
Dec 31, 2025 $ 1.08
+0.03%
$ 21.48 million $ 3.32 million
Dec 30, 2025 $ 1.08
+0.02%
$ 25.19 million $ 1.6 million
Dec 29, 2025 $ 1.08
-0.06%
$ 25.18 million $ 1.1 million
Dec 28, 2025 $ 1.08
+0.05%
$ 25.19 million $ 413,373
Dec 27, 2025 $ 1.08
-0.13%
$ 25.18 million $ 1 million
Dec 26, 2025 $ 1.09
+0.00%
$ 25.7 million $ 3.95 million
Dec 25, 2025 $ 1.09
+0.19%
$ 26.02 million $ 643,995
Dec 24, 2025 $ 1.08
-0.15%
$ 26.1 million $ 1.56 million
Dec 23, 2025 $ 1.09
+0.11%
$ 26.77 million $ 2 million
Dec 22, 2025 $ 1.08
+0.18%
$ 26.75 million $ 1.11 million
Dec 21, 2025 $ 1.08
-0.09%
$ 26.4 million $ 315,278
Dec 20, 2025 $ 1.08
+0.12%
$ 26.56 million $ 1.75 million
Dec 19, 2025 $ 1.08
-0.38%
$ 27.14 million $ 681,723
Dec 18, 2025 $ 1.09
+0.30%
$ 26.73 million $ 1.93 million
Dec 17, 2025 $ 1.08
+0.00%
$ 27.61 million $ 530,829
Dec 16, 2025 $ 1.08
-0.43%
$ 28.48 million $ 526,260
Dec 15, 2025 $ 1.09
+0.43%
$ 28.97 million $ 782,136
Dec 14, 2025 $ 1.08
-0.72%
$ 28.96 million $ 709,027
Dec 13, 2025 $ 1.09
+0.69%
$ 29.77 million $ 822,967
Dec 12, 2025 $ 1.08
+0.02%
$ 29.13 million $ 3.34 million
Dec 11, 2025 $ 1.08
-0.35%
$ 29.14 million $ 1.79 million
Dec 10, 2025 $ 1.08
+0.00%
$ 29.45 million $ 1.82 million
Dec 9, 2025 $ 1.08
+0.08%
$ 30.23 million $ 1.4 million
Dec 8, 2025 $ 1.08
-0.45%
$ 33.67 million $ 2.65 million
Dec 7, 2025 $ 1.09
-0.10%
$ 35.88 million $ 1.92 million
Dec 6, 2025 $ 1.09
-0.06%
$ 42.77 million $ 13.36 million
Dec 5, 2025 $ 1.09
+0.81%
$ 41.76 million $ 1.67 million
Dec 4, 2025 $ 1.08
+0.00%
$ 41.44 million $ 3.67 million
Dec 3, 2025 $ 1.08
-0.14%
$ 40.84 million $ 1.43 million
Dec 2, 2025 $ 1.08
-0.14%
$ 40.91 million $ 3.05 million
Dec 1, 2025 $ 1.08
-0.02%
$ 42.94 million $ 3.77 million
Nov 30, 2025 $ 1.08
+0.00%
$ 41.75 million $ 1.23 million
Nov 29, 2025 $ 1.08
+0.26%
$ 40.66 million $ 2.25 million
Nov 28, 2025 $ 1.08
-0.21%
$ 41.74 million $ 1.9 million
Nov 27, 2025 $ 1.09
+0.91%
$ 41.88 million $ 5.15 million