Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Savings crvUSD Historical Data

SCRVUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2026 $2.56
+0.10%
$42.67 million $541,154
Mar 27, 2026 $2.56
+0.03%
$42.64 million $1.19 million
Mar 26, 2026 $2.56
+0.00%
$42.67 million $230,845
Mar 25, 2026 $2.56
-0.18%
$42.67 million $648,665
Mar 24, 2026 $2.56
+1.12%
$42.64 million $8.63 million
Mar 23, 2026 $2.53
+0.95%
$42.11 million $11.45 million
Mar 22, 2026 $2.5
+1.67%
$41.61 million $2.05 million
Mar 21, 2026 $2.46
+0.49%
$40.91 million $2.09 million
Mar 20, 2026 $2.44
-2.10%
$40.7 million $1.05 million
Mar 19, 2026 $2.5
-0.41%
$41.56 million $11.4 million
Mar 18, 2026 $2.5
-7.12%
$41.69 million $446,649
Mar 17, 2026 $2.7
+1.83%
$44.95 million $442,253
Mar 16, 2026 $2.65
+7.08%
$44.07 million $7.94 million
Mar 15, 2026 $2.47
-3.25%
$41.15 million $403,287
Mar 14, 2026 $2.55
-1.53%
$42.51 million $711,876
Mar 13, 2026 $2.59
+1.86%
$43.09 million $7.02 million
Mar 12, 2026 $2.54
+0.06%
$42.31 million $8.77 million
Mar 11, 2026 $2.54
+0.14%
$42.29 million $13.32 million
Mar 10, 2026 $2.54
+1.60%
$42.23 million $12.67 million
Mar 9, 2026 $2.5
+1.19%
$41.56 million $10.05 million
Mar 8, 2026 $2.46
+0.34%
$40.97 million $1.45 million
Mar 7, 2026 $2.45
-3.51%
$40.8 million $3.44 million
Mar 6, 2026 $2.54
-10.80%
$42.31 million $9.29 million
Mar 5, 2026 $2.85
-1.69%
$47.44 million $1.82 million
Mar 4, 2026 $2.9
+3.32%
$48.24 million $6.09 million
Mar 3, 2026 $2.8
-0.79%
$46.69 million $12.39 million
Mar 2, 2026 $2.83
+1.01%
$47.06 million $19.26 million
Mar 1, 2026 $2.8
+0.59%
$46.6 million $1.01 million
Feb 28, 2026 $2.78
-0.14%
$46.33 million $2.48 million
Feb 27, 2026 $2.79
-9.18%
$46.39 million $1.8 million
Feb 26, 2026 $3.07
-1.27%
$51.08 million $1.59 million
Feb 25, 2026 $3.11
+6.79%
$51.73 million $1.85 million
Feb 24, 2026 $2.91
-1.83%
$48.44 million $965,575
Feb 23, 2026 $2.96
-10.93%
$49.35 million $3.12 million
Feb 22, 2026 $3.33
-20.35%
$55.4 million $326,276
Feb 21, 2026 $4.18
+0.03%
$69.55 million $3.7 million
Feb 20, 2026 $4.17
+0.09%
$69.53 million $1.89 million
Feb 19, 2026 $4.17
-4.29%
$69.47 million $1.52 million
Feb 18, 2026 $4.36
+0.05%
$72.58 million $486,352
Feb 17, 2026 $4.35
+0.02%
$72.53 million $1.18 million
Feb 16, 2026 $4.36
-0.06%
$77.41 million $18.59 million
Feb 15, 2026 $4.36
-0.30%
$77.47 million $2.21 million
Feb 14, 2026 $4.35
+0.97%
$77.37 million $2.5 million
Feb 13, 2026 $4.31
+0.03%
$76.63 million $25.17 million
Feb 12, 2026 $4.31
+0.01%
$76.63 million $4.51 million
Feb 11, 2026 $4.32
-3.10%
$76.82 million $13.76 million
Feb 10, 2026 $4.46
-4.65%
$79.3 million $1.46 million
Feb 9, 2026 $4.67
-0.01%
$82.92 million $6.44 million
Feb 8, 2026 $4.66
+0.59%
$82.77 million $3.94 million
Feb 7, 2026 $4.64
+2.35%
$82.44 million $8.77 million