Savings crvUSD Historical Data

SCRVUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 3.08
+0.06%
$ 51.23 million $ 510,921
Jun 8, 5 PM $ 3.07
+0.59%
$ 51.13 million $ 523,341
Jun 8, 4 PM $ 3.05
+0.17%
$ 50.87 million $ 507,133
Jun 8, 3 PM $ 3.05
-0.31%
$ 50.85 million $ 506,479
Jun 8, 2 PM $ 3.06
-0.18%
$ 51.02 million $ 699,404
Jun 8, 1 PM $ 3.08
-0.21%
$ 51.25 million $ 764,339
Jun 8, 12 PM $ 3.09
-0.44%
$ 51.49 million $ 753,508
Jun 8, 11 AM $ 3.12
-0.76%
$ 51.95 million $ 787,172
Jun 8, 10 AM $ 3.15
-0.60%
$ 52.43 million $ 752,402
Jun 8, 9 AM $ 3.17
-0.76%
$ 52.81 million $ 761,020
Jun 8, 8 AM $ 3.2
-0.94%
$ 53.23 million $ 806,089
Jun 8, 7 AM $ 3.23
-0.83%
$ 53.85 million $ 884,437
Jun 8, 6 AM $ 3.27
-2.06%
$ 54.49 million $ 898,678
Jun 8, 5 AM $ 3.31
-0.78%
$ 55.2 million $ 1.25 million
Jun 8, 4 AM $ 3.3
-0.01%
$ 55.01 million $ 1.66 million
Jun 8, 3 AM $ 3.29
+0.55%
$ 54.82 million $ 1.64 million
Jun 8, 2 AM $ 3.26
-1.72%
$ 54.28 million $ 1.6 million
Jun 8, 1 AM $ 3.32
+8.61%
$ 55.3 million $ 1.64 million
Jun 8, 12 AM $ 3.05
-2.75%
$ 50.81 million $ 1.61 million
Jun 7, 11 PM $ 3.13
+2.34%
$ 52.17 million $ 1.69 million
Jun 7, 10 PM $ 3.05
-0.37%
$ 50.88 million $ 1.66 million
Jun 7, 9 PM $ 3.07
+1.28%
$ 51.06 million $ 1.71 million
Jun 7, 8 PM $ 3.02
+1.00%
$ 50.38 million $ 1.77 million
Jun 7, 7 PM $ 2.99
+1.08%
$ 49.87 million $ 1.75 million
Jun 7, 6 PM $ 2.96
+2.06%
$ 49.33 million $ 1.72 million
Jun 7, 5 PM $ 2.9
+1.40%
$ 48.35 million $ 1.71 million
Jun 7, 4 PM $ 2.86
+1.66%
$ 47.67 million $ 1.69 million
Jun 7, 3 PM $ 2.82
+3.73%
$ 46.89 million $ 1.69 million
Jun 7, 2 PM $ 2.71
-1.05%
$ 45.17 million $ 1.7 million
Jun 7, 1 PM $ 2.74
+0.31%
$ 45.63 million $ 2.26 million
Jun 7, 12 PM $ 2.73
+2.03%
$ 45.46 million $ 2.25 million
Jun 7, 11 AM $ 2.67
+0.69%
$ 44.42 million $ 2.17 million
Jun 7, 10 AM $ 2.65
-1.32%
$ 44.13 million $ 2.17 million
Jun 7, 9 AM $ 2.68
+1.22%
$ 44.7 million $ 2.2 million
Jun 7, 8 AM $ 2.65
+2.29%
$ 44.15 million $ 2.18 million
Jun 7, 7 AM $ 2.59
-3.66%
$ 43.13 million $ 2.15 million
Jun 7, 6 AM $ 2.61
-3.21%
$ 43.53 million $ 2.22 million
Jun 7, 5 AM $ 2.7
-11.52%
$ 44.94 million $ 2.23 million
Jun 7, 4 AM $ 3.05
-0.03%
$ 50.79 million $ 2.04 million
Jun 7, 3 AM $ 3.05
+0.09%
$ 50.81 million $ 3.25 million
Jun 7, 2 AM $ 3.05
+0.03%
$ 50.77 million $ 4.25 million
Jun 7, 1 AM $ 3.05
+0.05%
$ 50.75 million $ 4.26 million
Jun 7, 12 AM $ 3.05
-0.04%
$ 50.73 million $ 3.16 million
Jun 6, 11 PM $ 3.05
-0.04%
$ 50.75 million $ 3.2 million
Jun 6, 10 PM $ 3.05
+0.07%
$ 50.74 million $ 3.08 million
Jun 6, 9 PM $ 3.05
-0.02%
$ 50.73 million $ 3.09 million
Jun 6, 8 PM $ 3.05
+0.12%
$ 50.72 million $ 3.38 million
Jun 6, 7 PM $ 3.04
-0.01%
$ 50.68 million $ 4.03 million
Jun 6, 6 PM $ 3.04
+0.02%
$ 50.67 million $ 11.98 million
Jun 6, 5 PM $ 3.04
-0.01%
$ 50.67 million $ 12.6 million