Savings crvUSD Historical Data

SCRVUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 1.1
+0.12%
$ 19.18 million $ 177,346
Jul 26, 8 PM $ 1.1
-0.17%
$ 19.16 million $ 191,708
Jul 26, 7 PM $ 1.11
-0.53%
$ 19.21 million $ 191,908
Jul 26, 6 PM $ 1.11
-0.63%
$ 19.36 million $ 177,095
Jul 26, 5 PM $ 1.12
+0.48%
$ 19.48 million $ 210,506
Jul 26, 4 PM $ 1.11
-1.36%
$ 19.22 million $ 200,703
Jul 26, 3 PM $ 1.12
+0.18%
$ 19.49 million $ 149,018
Jul 26, 2 PM $ 1.12
+0.33%
$ 19.45 million $ 148,753
Jul 26, 1 PM $ 1.12
+0.81%
$ 19.39 million $ 144,295
Jul 26, 12 PM $ 1.11
+0.34%
$ 19.2 million $ 131,628
Jul 26, 11 AM $ 1.1
-0.56%
$ 19.14 million $ 128,272
Jul 26, 10 AM $ 1.11
+0.09%
$ 19.25 million $ 129,086
Jul 26, 9 AM $ 1.11
-0.24%
$ 19.23 million $ 92,712
Jul 26, 8 AM $ 1.11
-0.12%
$ 19.28 million $ 92,938
Jul 26, 7 AM $ 1.11
-0.10%
$ 19.3 million $ 106,480
Jul 26, 6 AM $ 1.11
-0.09%
$ 19.32 million $ 106,574
Jul 26, 5 AM $ 1.11
-0.06%
$ 19.34 million $ 106,759
Jul 26, 4 AM $ 1.12
+0.09%
$ 19.35 million $ 113,760
Jul 26, 3 AM $ 1.11
-0.13%
$ 19.34 million $ 143,815
Jul 26, 2 AM $ 1.12
-0.08%
$ 19.36 million $ 146,180
Jul 26, 1 AM $ 1.12
+0.21%
$ 19.37 million $ 146,271
Jul 26, 12 AM $ 1.11
+1.00%
$ 19.33 million $ 145,972
Jul 25, 11 PM $ 1.1
-0.04%
$ 19.14 million $ 144,525
Jul 25, 10 PM $ 1.1
-1.01%
$ 19.15 million $ 159,128
Jul 25, 9 PM $ 1.12
-0.40%
$ 19.34 million $ 160,708
Jul 25, 8 PM $ 1.12
+0.45%
$ 19.42 million $ 142,648
Jul 25, 7 PM $ 1.11
+0.16%
$ 19.33 million $ 146,280
Jul 25, 6 PM $ 1.11
-0.13%
$ 19.3 million $ 146,056
Jul 25, 5 PM $ 1.11
+0.30%
$ 19.32 million $ 121,058
Jul 25, 4 PM $ 1.11
-0.45%
$ 19.27 million $ 116,054
Jul 25, 3 PM $ 1.12
+0.12%
$ 19.35 million $ 153,379
Jul 25, 2 PM $ 1.11
+0.25%
$ 19.33 million $ 161,554
Jul 25, 1 PM $ 1.11
+0.22%
$ 19.28 million $ 162,055
Jul 25, 12 PM $ 1.11
+1.47%
$ 19.24 million $ 205,183
Jul 25, 11 AM $ 1.09
-0.09%
$ 18.95 million $ 184,833
Jul 25, 10 AM $ 1.09
-0.18%
$ 18.97 million $ 189,672
Jul 25, 9 AM $ 1.1
+0.21%
$ 19 million $ 442,807
Jul 25, 8 AM $ 1.09
-0.68%
$ 18.96 million $ 447,550
Jul 25, 7 AM $ 1.1
+0.13%
$ 19.09 million $ 442,682
Jul 25, 6 AM $ 1.1
+0.37%
$ 19.07 million $ 750,261
Jul 25, 5 AM $ 1.1
+0.33%
$ 19 million $ 1.46 million
Jul 25, 4 AM $ 1.09
-0.98%
$ 18.94 million $ 1.59 million
Jul 25, 3 AM $ 1.1
-0.70%
$ 19.11 million $ 1.59 million
Jul 25, 2 AM $ 1.11
-0.51%
$ 19.24 million $ 1.58 million
Jul 25, 1 AM $ 1.12
+0.88%
$ 19.34 million $ 1.64 million
Jul 25, 12 AM $ 1.11
-0.09%
$ 19.18 million $ 1.62 million
Jul 24, 11 PM $ 1.11
+0.12%
$ 19.2 million $ 424,309
Jul 24, 10 PM $ 1.11
-0.03%
$ 19.17 million $ 408,287
Jul 24, 9 PM $ 1.1
-0.01%
$ 19.15 million $ 407,893
Jul 24, 8 PM $ 1.11
+0.11%
$ 19.16 million $ 418,272