Savings crvUSD Historical Data

SCRVUSD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 2.51
-1.01%
$ 41.73 million $ 10.74 million
Mar 23, 4 PM $ 2.49
-1.25%
$ 41.46 million $ 10.34 million
Mar 23, 3 PM $ 2.49
-2.16%
$ 41.5 million $ 10.56 million
Mar 23, 2 PM $ 2.55
+1.50%
$ 42.46 million $ 5.35 million
Mar 23, 1 PM $ 2.5
-0.51%
$ 41.59 million $ 853,662
Mar 23, 12 PM $ 2.51
-0.11%
$ 41.74 million $ 859,601
Mar 23, 11 AM $ 2.51
+0.26%
$ 41.77 million $ 1.06 million
Mar 23, 10 AM $ 2.51
-0.03%
$ 41.79 million $ 969,907
Mar 23, 9 AM $ 2.51
-0.04%
$ 41.8 million $ 992,714
Mar 23, 8 AM $ 2.51
+0.08%
$ 41.81 million $ 1 million
Mar 23, 7 AM $ 2.51
+0.51%
$ 41.83 million $ 997,563
Mar 23, 6 AM $ 2.5
-0.41%
$ 41.61 million $ 987,233
Mar 23, 5 AM $ 2.51
+0.13%
$ 41.76 million $ 1.02 million
Mar 23, 4 AM $ 2.5
+0.13%
$ 41.71 million $ 1.1 million
Mar 23, 3 AM $ 2.5
-0.12%
$ 41.65 million $ 1.3 million
Mar 23, 2 AM $ 2.5
+0.18%
$ 41.71 million $ 1.42 million
Mar 23, 1 AM $ 2.5
-0.43%
$ 41.68 million $ 2.06 million
Mar 23, 12 AM $ 2.51
+0.40%
$ 41.88 million $ 2.11 million
Mar 22, 11 PM $ 2.5
+0.37%
$ 41.61 million $ 2.05 million
Mar 22, 10 PM $ 2.49
+0.13%
$ 41.51 million $ 2.04 million
Mar 22, 9 PM $ 2.48
-0.96%
$ 41.38 million $ 2 million
Mar 22, 8 PM $ 2.51
-0.07%
$ 41.75 million $ 1.94 million
Mar 22, 7 PM $ 2.51
-0.27%
$ 41.8 million $ 1.96 million
Mar 22, 6 PM $ 2.52
+0.96%
$ 42.01 million $ 1.98 million
Mar 22, 5 PM $ 2.5
+0.47%
$ 41.62 million $ 1.96 million
Mar 22, 4 PM $ 2.48
+0.04%
$ 41.37 million $ 1.94 million
Mar 22, 3 PM $ 2.48
-0.21%
$ 41.37 million $ 1.69 million
Mar 22, 2 PM $ 2.5
+0.33%
$ 41.63 million $ 1.66 million
Mar 22, 1 PM $ 2.5
+0.43%
$ 41.62 million $ 1.62 million
Mar 22, 12 PM $ 2.5
+0.05%
$ 41.6 million $ 1.6 million
Mar 22, 11 AM $ 2.5
+0.30%
$ 41.72 million $ 1.32 million
Mar 22, 10 AM $ 2.52
+1.74%
$ 41.97 million $ 1.3 million
Mar 22, 9 AM $ 2.49
+0.92%
$ 41.5 million $ 1.27 million
Mar 22, 8 AM $ 2.48
+0.99%
$ 41.35 million $ 1.24 million
Mar 22, 7 AM $ 2.46
+1.07%
$ 41.04 million $ 1.21 million
Mar 22, 6 AM $ 2.39
-1.60%
$ 39.83 million $ 1.25 million
Mar 22, 5 AM $ 2.41
-1.88%
$ 40.14 million $ 1.23 million
Mar 22, 4 AM $ 2.44
-0.33%
$ 40.56 million $ 3.01 million
Mar 22, 3 AM $ 2.47
+0.96%
$ 41.06 million $ 2.85 million
Mar 22, 2 AM $ 2.45
+0.08%
$ 40.87 million $ 2.79 million
Mar 22, 1 AM $ 2.45
-0.09%
$ 40.84 million $ 2.21 million
Mar 22, 12 AM $ 2.45
-0.10%
$ 40.88 million $ 2.11 million
Mar 21, 11 PM $ 2.46
-0.03%
$ 40.91 million $ 2.09 million
Mar 21, 10 PM $ 2.46
-0.03%
$ 40.91 million $ 2.09 million
Mar 21, 9 PM $ 2.46
-0.03%
$ 40.91 million $ 2.09 million
Mar 21, 8 PM $ 2.46
-0.04%
$ 40.91 million $ 2.13 million
Mar 21, 7 PM $ 2.46
-0.02%
$ 40.92 million $ 2.1 million
Mar 21, 6 PM $ 2.46
-0.03%
$ 40.92 million $ 2.15 million
Mar 21, 5 PM $ 2.46
-0.04%
$ 40.92 million $ 2.15 million
Mar 21, 4 PM $ 2.46
-0.03%
$ 40.92 million $ 2.2 million