Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings crvUSD Historical Data

SCRVUSD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $3
-0.02%
$49.96 million $2.24 million
Jun 1, 3 PM $3
+0.08%
$49.95 million $2.53 million
Jun 1, 2 PM $2.99
+0.29%
$49.85 million $2.49 million
Jun 1, 1 PM $2.98
-0.04%
$49.69 million $2.39 million
Jun 1, 12 PM $2.99
+0.06%
$49.74 million $2.39 million
Jun 1, 11 AM $2.99
-0.24%
$49.72 million $2.23 million
Jun 1, 10 AM $3
-0.13%
$49.93 million $2.07 million
Jun 1, 9 AM $3
-0.02%
$50.02 million $1.68 million
Jun 1, 8 AM $3
+0.02%
$50.04 million $1.58 million
Jun 1, 7 AM $3
-0.07%
$50.01 million $1.58 million
Jun 1, 6 AM $3
+0.03%
$50.02 million $1.59 million
Jun 1, 5 AM $3
-0.08%
$50.01 million $1.59 million
Jun 1, 4 AM $3.01
+0.01%
$50.05 million $1.64 million
Jun 1, 3 AM $3
+0.03%
$50.05 million $1.62 million
Jun 1, 2 AM $3
+0.18%
$50.01 million $1.53 million
Jun 1, 1 AM $2.99
+0.03%
$49.76 million $1.65 million
Jun 1, 12 AM $2.99
-0.01%
$49.73 million $1.59 million
May 31, 11 PM $2.98
-0.62%
$49.67 million $1.57 million
May 31, 10 PM $3
+0.05%
$50 million $1.42 million
May 31, 9 PM $3
+0.03%
$49.96 million $1.42 million
May 31, 8 PM $3
-0.12%
$49.94 million $1.28 million
May 31, 7 PM $3
+0.19%
$50.01 million $992,169
May 31, 6 PM $3
-0.11%
$50.05 million $977,282
May 31, 5 PM $3.01
+0.04%
$50.1 million $978,415
May 31, 4 PM $3.01
+0.07%
$50.07 million $975,534
May 31, 3 PM $3.01
+0.09%
$50.17 million $1.11 million
May 31, 2 PM $3.01
+0.10%
$50.13 million $997,361
May 31, 1 PM $3.01
+0.08%
$50.09 million $994,681
May 31, 12 PM $3
+0.16%
$50.05 million $983,921
May 31, 11 AM $3
+0.20%
$49.96 million $894,696
May 31, 10 AM $2.99
+0.03%
$49.86 million $883,301
May 31, 9 AM $2.99
-0.05%
$49.85 million $859,962
May 31, 8 AM $2.99
-0.13%
$49.87 million $854,014
May 31, 7 AM $3
-0.28%
$49.92 million $854,889
May 31, 6 AM $3.01
-0.85%
$50.1 million $921,075
May 31, 5 AM $3.03
-0.46%
$50.52 million $1.3 million
May 31, 4 AM $3.05
-0.34%
$50.72 million $1.35 million
May 31, 3 AM $3.06
+0.16%
$50.9 million $1.37 million
May 31, 2 AM $3.06
+0.76%
$51 million $1.39 million
May 31, 1 AM $3.01
+0.93%
$50.14 million $1.28 million
May 31, 12 AM $2.98
+0.13%
$49.64 million $1.18 million
May 30, 11 PM $2.98
+0.01%
$49.56 million $1.17 million
May 30, 10 PM $2.98
+0.03%
$49.57 million $1.14 million
May 30, 9 PM $2.98
+0.07%
$49.56 million $1.26 million
May 30, 8 PM $2.97
+0.06%
$49.5 million $1.28 million
May 30, 7 PM $2.97
+0.01%
$49.49 million $1.3 million
May 30, 6 PM $2.97
+0.00%
$49.48 million $1.3 million
May 30, 5 PM $2.97
+0.02%
$49.49 million $1.73 million
May 30, 4 PM $2.97
+0.00%
$49.47 million $1.68 million
May 30, 3 PM $2.97
+0.00%
$49.49 million $1.69 million