Savings crvUSD Historical Data

SCRVUSD Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 3.45
+0.14%
$ 57.5 million $ 985,057
May 8, 5 AM $ 3.45
-0.47%
$ 57.42 million $ 985,888
May 8, 4 AM $ 3.46
+0.08%
$ 57.69 million $ 1.09 million
May 8, 3 AM $ 3.46
-0.32%
$ 57.65 million $ 1.09 million
May 8, 2 AM $ 3.47
-0.26%
$ 57.83 million $ 1.1 million
May 8, 1 AM $ 3.48
+0.15%
$ 57.98 million $ 1.1 million
May 8, 12 AM $ 3.48
+0.58%
$ 57.89 million $ 1.09 million
May 7, 11 PM $ 3.46
+0.09%
$ 57.56 million $ 1.09 million
May 7, 10 PM $ 3.45
-1.06%
$ 57.51 million $ 1.08 million
May 7, 9 PM $ 3.49
+0.14%
$ 58.13 million $ 440,117
May 7, 8 PM $ 3.49
+0.19%
$ 58.05 million $ 439,911
May 7, 7 PM $ 3.48
-0.10%
$ 57.94 million $ 438,776
May 7, 6 PM $ 3.48
+0.70%
$ 57.99 million $ 441,133
May 7, 5 PM $ 3.46
-0.08%
$ 57.59 million $ 408,806
May 7, 4 PM $ 3.46
-1.44%
$ 57.64 million $ 408,746
May 7, 3 PM $ 3.51
+0.09%
$ 58.48 million $ 176,649
May 7, 2 PM $ 3.51
-0.18%
$ 58.43 million $ 175,842
May 7, 1 PM $ 3.51
+0.15%
$ 58.53 million $ 175,880
May 7, 12 PM $ 3.51
-0.08%
$ 58.44 million $ 143,537
May 7, 11 AM $ 3.51
+0.16%
$ 58.49 million $ 143,604
May 7, 10 AM $ 3.51
-0.03%
$ 58.39 million $ 116,950
May 7, 9 AM $ 3.51
-0.03%
$ 58.41 million $ 116,909
May 7, 8 AM $ 3.51
-0.04%
$ 58.43 million $ 118,193
May 7, 7 AM $ 3.51
-0.11%
$ 58.46 million $ 175,006
May 7, 6 AM $ 3.51
+0.14%
$ 58.52 million $ 175,137
May 7, 5 AM $ 3.51
+0.60%
$ 58.42 million $ 213,394
May 7, 4 AM $ 3.49
+1.01%
$ 58.06 million $ 185,879
May 7, 3 AM $ 3.46
+0.12%
$ 57.57 million $ 107,706
May 7, 2 AM $ 3.45
+0.29%
$ 57.51 million $ 107,725
May 7, 1 AM $ 3.44
-0.19%
$ 57.34 million $ 107,494
May 7, 12 AM $ 3.45
-0.26%
$ 57.45 million $ 103,654
May 6, 11 PM $ 3.46
-0.40%
$ 57.6 million $ 177,142
May 6, 10 PM $ 3.47
-0.65%
$ 57.84 million $ 178,563
May 6, 9 PM $ 3.5
-0.10%
$ 58.22 million $ 200,758
May 6, 8 PM $ 3.5
-0.10%
$ 58.28 million $ 203,261
May 6, 7 PM $ 3.5
-0.17%
$ 58.34 million $ 203,504
May 6, 6 PM $ 3.51
-0.27%
$ 58.46 million $ 203,952
May 6, 5 PM $ 3.52
-0.28%
$ 58.62 million $ 238,433
May 6, 4 PM $ 3.53
-0.29%
$ 58.78 million $ 239,635
May 6, 3 PM $ 3.54
-0.30%
$ 58.96 million $ 240,810
May 6, 2 PM $ 3.55
-0.14%
$ 59.13 million $ 288,978
May 6, 1 PM $ 3.56
-0.10%
$ 59.22 million $ 289,710
May 6, 12 PM $ 3.56
-0.02%
$ 59.28 million $ 290,047
May 6, 11 AM $ 3.56
+0.06%
$ 59.29 million $ 300,932
May 6, 10 AM $ 3.56
+0.03%
$ 59.26 million $ 343,148
May 6, 9 AM $ 3.56
+0.11%
$ 59.24 million $ 342,992
May 6, 8 AM $ 3.55
+0.05%
$ 59.17 million $ 409,855
May 6, 7 AM $ 3.55
-0.29%
$ 59.14 million $ 412,545
May 6, 6 AM $ 3.56
-0.04%
$ 59.32 million $ 414,186
May 6, 5 AM $ 3.56
-0.46%
$ 59.34 million $ 371,786