Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $2.97
+0.00%
$49.49 million $1.69 million
May 30, 2 PM $2.97
-0.01%
$49.5 million $1.28 million
May 30, 1 PM $2.97
+0.02%
$49.5 million $1.28 million
May 30, 12 PM $2.97
-0.03%
$49.47 million $1.31 million
May 30, 11 AM $2.97
-0.03%
$49.48 million $1.31 million
May 30, 10 AM $2.97
-0.06%
$49.5 million $1.3 million
May 30, 9 AM $2.97
-0.02%
$49.53 million $1.29 million
May 30, 8 AM $2.97
-0.03%
$49.55 million $1.3 million
May 30, 7 AM $2.97
+0.02%
$49.54 million $1.3 million
May 30, 6 AM $2.98
+0.06%
$49.63 million $1.23 million
May 30, 5 AM $2.99
+0.07%
$49.78 million $864,460
May 30, 4 AM $2.99
+0.06%
$49.79 million $713,590
May 30, 3 AM $2.99
+0.09%
$49.76 million $697,399
May 30, 2 AM $2.99
-0.09%
$49.77 million $698,800
May 30, 1 AM $2.99
-0.53%
$49.73 million $654,446
May 30, 12 AM $2.99
+0.01%
$49.83 million $650,913
May 29, 11 PM $2.99
-0.04%
$49.83 million $646,787
May 29, 10 PM $2.99
-0.23%
$49.86 million $642,436
May 29, 9 PM $3
-0.07%
$49.95 million $2.36 million
May 29, 8 PM $3
+0.13%
$49.99 million $2.27 million
May 29, 7 PM $3
+0.13%
$49.92 million $2.37 million
May 29, 6 PM $2.99
+0.28%
$49.84 million $2.35 million
May 29, 5 PM $2.98
+0.18%
$49.68 million $2.43 million
May 29, 4 PM $2.98
+0.04%
$49.59 million $2.07 million
May 29, 3 PM $2.98
-0.12%
$49.57 million $2.19 million
May 29, 2 PM $2.98
-0.03%
$49.68 million $2.2 million
May 29, 1 PM $2.98
+0.01%
$49.68 million $2.3 million
May 29, 12 PM $2.98
-0.11%
$49.66 million $2.34 million
May 29, 11 AM $2.99
-0.09%
$49.72 million $2.35 million
May 29, 10 AM $2.99
-0.01%
$49.76 million $2.35 million
May 29, 9 AM $2.99
-0.04%
$49.77 million $2.35 million
May 29, 8 AM $2.99
+0.02%
$49.81 million $2.35 million
May 29, 7 AM $2.99
+0.07%
$49.79 million $2.35 million
May 29, 6 AM $2.99
+0.09%
$49.76 million $2.35 million
May 29, 5 AM $2.98
+0.10%
$49.71 million $2.35 million
May 29, 4 AM $2.98
+0.04%
$49.64 million $2.35 million
May 29, 3 AM $2.98
+0.32%
$49.67 million $2.42 million
May 29, 2 AM $2.97
+0.02%
$49.5 million $2.46 million
May 29, 1 AM $2.97
+0.05%
$49.48 million $2.56 million
May 29, 12 AM $2.97
+0.07%
$49.46 million $2.56 million
May 28, 11 PM $2.97
+0.08%
$49.43 million $2.56 million
May 28, 10 PM $2.97
-0.03%
$49.4 million $2.57 million
May 28, 9 PM $2.97
-0.01%
$49.4 million $2.07 million
May 28, 8 PM $2.97
+0.32%
$49.39 million $847,943
May 28, 7 PM $2.96
-0.03%
$49.25 million $852,449
May 28, 6 PM $2.96
+0.12%
$49.25 million $799,901
May 28, 5 PM $2.95
-0.69%
$49.19 million $789,764
May 28, 4 PM $2.97
+0.05%
$49.54 million $697,826
May 28, 3 PM $2.97
+0.06%
$49.5 million $639,275
May 28, 2 PM $2.98
-0.21%
$49.67 million $634,728