Savings crvUSD Historical Data

SCRVUSD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 2.66
-0.14%
$ 44.27 million $ 7.13 million
Mar 17, 2 PM $ 2.66
-0.03%
$ 44.31 million $ 7.15 million
Mar 17, 1 PM $ 2.66
-0.02%
$ 44.3 million $ 7.36 million
Mar 17, 12 PM $ 2.66
+0.01%
$ 44.3 million $ 7.36 million
Mar 17, 11 AM $ 2.66
-0.01%
$ 44.28 million $ 8.1 million
Mar 17, 10 AM $ 2.66
+0.02%
$ 44.28 million $ 8.09 million
Mar 17, 9 AM $ 2.66
+0.01%
$ 44.26 million $ 8.07 million
Mar 17, 8 AM $ 2.66
+0.02%
$ 44.25 million $ 8 million
Mar 17, 7 AM $ 2.66
-0.03%
$ 44.23 million $ 8.04 million
Mar 17, 6 AM $ 2.65
-0.08%
$ 44.21 million $ 8.08 million
Mar 17, 5 AM $ 2.66
-0.05%
$ 44.23 million $ 7.96 million
Mar 17, 4 AM $ 2.65
-0.11%
$ 44.21 million $ 7.94 million
Mar 17, 3 AM $ 2.65
-0.07%
$ 44.22 million $ 7.93 million
Mar 17, 2 AM $ 2.65
-0.09%
$ 44.2 million $ 8.01 million
Mar 17, 1 AM $ 2.65
+0.04%
$ 44.18 million $ 8.01 million
Mar 17, 12 AM $ 2.65
-0.10%
$ 44.1 million $ 7.99 million
Mar 16, 11 PM $ 2.65
-0.16%
$ 44.07 million $ 7.94 million
Mar 16, 10 PM $ 2.65
-0.20%
$ 44.06 million $ 7.98 million
Mar 16, 9 PM $ 2.64
-0.21%
$ 44.05 million $ 7.98 million
Mar 16, 8 PM $ 2.64
-0.28%
$ 44.03 million $ 7.98 million
Mar 16, 7 PM $ 2.64
-0.39%
$ 44.02 million $ 7.98 million
Mar 16, 6 PM $ 2.64
-0.10%
$ 43.94 million $ 7.87 million
Mar 16, 5 PM $ 2.65
+0.36%
$ 44.11 million $ 1.66 million
Mar 16, 4 PM $ 2.65
+0.50%
$ 44.09 million $ 1.25 million
Mar 16, 3 PM $ 2.64
+0.51%
$ 44.02 million $ 1.25 million
Mar 16, 2 PM $ 2.64
+0.45%
$ 43.93 million $ 1.26 million
Mar 16, 1 PM $ 2.64
+0.34%
$ 43.95 million $ 1.19 million
Mar 16, 12 PM $ 2.63
+0.96%
$ 43.86 million $ 1.06 million
Mar 16, 11 AM $ 2.58
+1.58%
$ 43.05 million $ 309,201
Mar 16, 10 AM $ 2.54
-0.15%
$ 42.23 million $ 299,667
Mar 16, 9 AM $ 2.54
+0.10%
$ 42.25 million $ 285,080
Mar 16, 8 AM $ 2.53
+0.43%
$ 42.19 million $ 267,962
Mar 16, 7 AM $ 2.52
+0.78%
$ 41.93 million $ 326,476
Mar 16, 6 AM $ 2.49
+1.65%
$ 41.52 million $ 283,183
Mar 16, 5 AM $ 2.45
+3.26%
$ 40.74 million $ 276,109
Mar 16, 4 AM $ 2.37
+4.64%
$ 39.55 million $ 271,202
Mar 16, 3 AM $ 2.28
+2.09%
$ 37.9 million $ 261,353
Mar 16, 2 AM $ 2.24
-2.31%
$ 37.36 million $ 355,735
Mar 16, 1 AM $ 2.3
-2.29%
$ 38.37 million $ 370,308
Mar 16, 12 AM $ 2.37
-4.07%
$ 39.48 million $ 377,100
Mar 15, 11 PM $ 2.47
-3.76%
$ 41.15 million $ 403,287
Mar 15, 10 PM $ 2.57
+0.17%
$ 42.76 million $ 409,027
Mar 15, 9 PM $ 2.56
-0.01%
$ 42.69 million $ 383,584
Mar 15, 8 PM $ 2.56
+0.03%
$ 42.66 million $ 405,960
Mar 15, 7 PM $ 2.56
-0.15%
$ 42.61 million $ 406,068
Mar 15, 6 PM $ 2.56
-0.06%
$ 42.61 million $ 411,956
Mar 15, 5 PM $ 2.56
-0.17%
$ 42.62 million $ 418,150
Mar 15, 4 PM $ 2.56
-0.05%
$ 42.71 million $ 424,255
Mar 15, 3 PM $ 2.56
+0.03%
$ 42.72 million $ 418,566
Mar 15, 2 PM $ 2.56
+0.04%
$ 42.69 million $ 415,385