Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Savings crvUSD Historical Data

SCRVUSD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 PM $2.98
+0.07%
$49.58 million $1.83 million
May 26, 12 PM $2.97
-0.07%
$49.53 million $1.08 million
May 26, 11 AM $2.98
+0.18%
$49.57 million $1.08 million
May 26, 10 AM $2.98
-0.39%
$49.59 million $1.17 million
May 26, 9 AM $2.99
+0.18%
$49.79 million $1.17 million
May 26, 8 AM $2.98
-0.02%
$49.69 million $1.15 million
May 26, 7 AM $2.98
-0.04%
$49.7 million $1.15 million
May 26, 6 AM $2.98
-0.08%
$49.71 million $1.15 million
May 26, 5 AM $2.99
-0.01%
$49.76 million $1.11 million
May 26, 4 AM $2.99
+0.25%
$49.75 million $1.09 million
May 26, 3 AM $2.98
+0.07%
$49.63 million $1.09 million
May 26, 2 AM $2.98
+0.06%
$49.62 million $1.06 million
May 26, 1 AM $2.98
+0.27%
$49.59 million $1.06 million
May 26, 12 AM $2.97
+0.06%
$49.47 million $1.06 million
May 25, 11 PM $2.97
+0.28%
$49.43 million $999,771
May 25, 10 PM $2.96
+0.05%
$49.28 million $919,011
May 25, 9 PM $2.96
+0.07%
$49.27 million $934,443
May 25, 8 PM $2.96
+0.03%
$49.22 million $932,854
May 25, 7 PM $2.95
-0.42%
$49.2 million $943,785
May 25, 6 PM $2.97
-0.07%
$49.49 million $979,334
May 25, 5 PM $2.97
-0.08%
$49.52 million $1.05 million
May 25, 4 PM $2.98
-0.08%
$49.57 million $1.06 million
May 25, 3 PM $2.98
+0.00%
$49.6 million $1.09 million
May 25, 2 PM $3
+0.02%
$49.96 million $673,346
May 25, 1 PM $3
+0.50%
$49.9 million $917,864
May 25, 12 PM $2.99
+1.56%
$49.74 million $914,804
May 25, 11 AM $2.94
+0.31%
$48.97 million $908,337
May 25, 10 AM $2.93
+0.15%
$48.82 million $819,961
May 25, 9 AM $2.92
+0.53%
$48.71 million $845,409
May 25, 8 AM $2.91
-1.03%
$48.5 million $785,416
May 25, 7 AM $2.93
-2.74%
$48.87 million $790,042
May 25, 6 AM $3.01
-0.50%
$50.1 million $791,782
May 25, 5 AM $3.03
-1.08%
$50.54 million $786,380
May 25, 4 AM $3.07
-0.11%
$51.07 million $863,838
May 25, 3 AM $3.07
-0.13%
$51.15 million $1.03 million
May 25, 2 AM $3.07
-0.22%
$51.21 million $1.04 million
May 25, 1 AM $3.1
+0.01%
$51.69 million $1.04 million
May 25, 12 AM $3.1
-0.15%
$51.69 million $1.03 million
May 24, 11 PM $3.11
+0.03%
$51.78 million $1.05 million
May 24, 10 PM $3.11
+0.09%
$51.74 million $1.07 million
May 24, 9 PM $3.1
-0.11%
$51.71 million $1.07 million
May 24, 8 PM $3.11
+0.00%
$51.73 million $1.52 million
May 24, 7 PM $3.11
+0.07%
$51.75 million $1.68 million
May 24, 6 PM $3.1
+0.43%
$51.64 million $1.62 million
May 24, 5 PM $3.09
-0.11%
$51.4 million $1.54 million
May 24, 4 PM $3.09
+0.03%
$51.44 million $1.54 million
May 24, 3 PM $3.09
-0.54%
$51.41 million $1.56 million
May 24, 2 PM $3.11
-0.02%
$51.73 million $1.67 million
May 24, 1 PM $3.11
+0.08%
$51.74 million $1.38 million
May 24, 12 PM $3.1
-0.02%
$51.68 million $1.49 million