Savings crvUSD Historical Data

SCRVUSD Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 1.72
-0.16%
$ 28.72 million $ 1.45 million
May 2, 2 AM $ 1.73
-0.26%
$ 28.77 million $ 1.46 million
May 2, 1 AM $ 1.73
+0.47%
$ 28.84 million $ 1.49 million
May 2, 12 AM $ 1.72
-0.53%
$ 28.71 million $ 1.45 million
May 1, 11 PM $ 1.73
+0.19%
$ 28.86 million $ 1.48 million
May 1, 10 PM $ 1.73
-0.20%
$ 28.81 million $ 1.51 million
May 1, 9 PM $ 1.73
-0.01%
$ 28.87 million $ 1.51 million
May 1, 8 PM $ 1.73
+0.17%
$ 28.87 million $ 1.47 million
May 1, 7 PM $ 1.73
-0.24%
$ 28.82 million $ 1.48 million
May 1, 6 PM $ 1.73
+0.07%
$ 28.89 million $ 1.47 million
May 1, 5 PM $ 1.73
+0.18%
$ 28.87 million $ 1.47 million
May 1, 4 PM $ 1.73
+0.05%
$ 28.82 million $ 1.3 million
May 1, 3 PM $ 1.73
+0.91%
$ 28.8 million $ 1.28 million
May 1, 2 PM $ 1.71
+0.99%
$ 28.54 million $ 1.42 million
May 1, 1 PM $ 1.7
+0.02%
$ 28.26 million $ 442,799
May 1, 12 PM $ 1.7
-0.02%
$ 28.26 million $ 406,165
May 1, 11 AM $ 1.7
-0.05%
$ 28.27 million $ 406,039
May 1, 10 AM $ 1.7
-0.11%
$ 28.28 million $ 406,415
May 1, 9 AM $ 1.7
+0.00%
$ 28.31 million $ 406,268
May 1, 8 AM $ 1.7
-0.10%
$ 28.31 million $ 399,212
May 1, 7 AM $ 1.7
-0.18%
$ 28.34 million $ 404,237
May 1, 6 AM $ 1.7
-0.05%
$ 28.39 million $ 400,158
May 1, 5 AM $ 1.71
-0.10%
$ 28.4 million $ 400,448
May 1, 4 AM $ 1.71
-0.30%
$ 28.43 million $ 402,416
May 1, 3 AM $ 1.71
-0.17%
$ 28.52 million $ 349,118
May 1, 2 AM $ 1.72
-0.33%
$ 28.57 million $ 350,285
May 1, 1 AM $ 1.72
-0.58%
$ 28.66 million $ 446,408
May 1, 12 AM $ 1.73
-0.45%
$ 28.83 million $ 448,937
Apr 30, 11 PM $ 1.74
-0.15%
$ 28.96 million $ 448,686
Apr 30, 10 PM $ 1.74
+0.03%
$ 29.01 million $ 527,327
Apr 30, 9 PM $ 1.74
+0.25%
$ 28.93 million $ 522,997
Apr 30, 8 PM $ 1.73
-0.58%
$ 28.86 million $ 504,615
Apr 30, 7 PM $ 1.74
-0.23%
$ 29.03 million $ 512,581
Apr 30, 6 PM $ 1.75
+0.26%
$ 29.1 million $ 512,712
Apr 30, 5 PM $ 1.74
+0.00%
$ 29.02 million $ 510,854
Apr 30, 4 PM $ 1.74
-0.39%
$ 29.02 million $ 506,108
Apr 30, 3 PM $ 1.75
+0.15%
$ 29.13 million $ 498,695
Apr 30, 2 PM $ 1.75
+0.34%
$ 29.09 million $ 340,533
Apr 30, 1 PM $ 1.74
+0.56%
$ 28.99 million $ 220,920
Apr 30, 12 PM $ 1.73
+0.49%
$ 28.83 million $ 219,699
Apr 30, 11 AM $ 1.72
+0.71%
$ 28.69 million $ 226,964
Apr 30, 10 AM $ 1.71
-0.69%
$ 28.49 million $ 225,315
Apr 30, 9 AM $ 1.72
-0.08%
$ 28.69 million $ 226,917
Apr 30, 8 AM $ 1.72
-0.24%
$ 28.71 million $ 227,089
Apr 30, 7 AM $ 1.73
-0.07%
$ 28.78 million $ 219,222
Apr 30, 6 AM $ 1.73
+0.19%
$ 28.8 million $ 219,386
Apr 30, 5 AM $ 1.73
+0.36%
$ 28.75 million $ 218,982
Apr 30, 4 AM $ 1.72
+0.04%
$ 28.64 million $ 222,530
Apr 30, 3 AM $ 1.72
+0.04%
$ 28.63 million $ 226,722
Apr 30, 2 AM $ 1.72
+0.70%
$ 28.62 million $ 226,626