Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Savings crvUSD Historical Data

SCRVUSD Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 PM $3.1
-0.02%
$51.68 million $1.49 million
May 24, 11 AM $3.1
-0.10%
$51.69 million $1.56 million
May 24, 10 AM $3.11
-0.04%
$51.72 million $1.57 million
May 24, 9 AM $3.11
-0.11%
$51.76 million $1.57 million
May 24, 8 AM $3.11
-0.28%
$51.78 million $1.58 million
May 24, 7 AM $3.12
-0.23%
$51.93 million $1.63 million
May 24, 6 AM $3.13
-0.12%
$52.08 million $1.7 million
May 24, 5 AM $3.13
-0.47%
$52.13 million $1.7 million
May 24, 4 AM $3.14
-0.01%
$52.37 million $1.71 million
May 24, 3 AM $3.14
+0.03%
$52.38 million $1.83 million
May 24, 2 AM $3.14
+0.07%
$52.36 million $1.83 million
May 24, 1 AM $3.14
+0.14%
$52.36 million $1.83 million
May 24, 12 AM $3.14
+0.13%
$52.28 million $1.84 million
May 23, 11 PM $3.13
+0.45%
$52.2 million $1.95 million
May 23, 10 PM $3.12
+0.15%
$51.94 million $1.97 million
May 23, 9 PM $3.11
-0.05%
$51.76 million $1.98 million
May 23, 8 PM $3.13
+0.03%
$52.11 million $1.52 million
May 23, 7 PM $3.13
-0.01%
$52.14 million $1.55 million
May 23, 6 PM $3.13
+0.31%
$52.18 million $1.47 million
May 23, 5 PM $3.12
+0.64%
$52.04 million $1.45 million
May 23, 4 PM $3.1
+0.28%
$51.69 million $1.44 million
May 23, 3 PM $3.1
-0.05%
$51.59 million $1.38 million
May 23, 2 PM $3.11
-0.32%
$51.75 million $1.08 million
May 23, 1 PM $3.11
-0.92%
$51.76 million $1.07 million
May 23, 12 PM $3.14
-0.37%
$52.23 million $1.26 million
May 23, 11 AM $3.15
-0.04%
$52.4 million $1.19 million
May 23, 10 AM $3.18
+0.65%
$52.9 million $1.19 million
May 23, 9 AM $3.16
-0.21%
$52.56 million $2.75 million
May 23, 8 AM $3.17
+0.22%
$52.79 million $2.76 million
May 23, 7 AM $3.15
+0.10%
$52.54 million $3.77 million
May 23, 6 AM $3.15
-0.01%
$52.49 million $3.67 million
May 23, 5 AM $3.15
+0.08%
$52.49 million $3.73 million
May 23, 4 AM $3.15
-0.06%
$52.44 million $3.59 million
May 23, 3 AM $3.15
-0.15%
$52.48 million $3.3 million
May 23, 2 AM $3.16
+0.01%
$52.55 million $3.37 million
May 23, 1 AM $3.16
-0.15%
$52.55 million $3.38 million
May 23, 12 AM $3.16
-0.06%
$52.64 million $3.38 million
May 22, 11 PM $3.16
+0.05%
$52.66 million $3.25 million
May 22, 10 PM $3.16
+0.10%
$52.63 million $3.21 million
May 22, 9 PM $3.16
+0.04%
$52.58 million $3.18 million
May 22, 8 PM $3.16
+0.06%
$52.56 million $3.18 million
May 22, 7 PM $3.15
+0.03%
$52.53 million $3.1 million
May 22, 6 PM $3.15
+0.05%
$52.51 million $3.08 million
May 22, 5 PM $3.15
-0.01%
$52.48 million $3.08 million
May 22, 4 PM $3.15
+0.01%
$52.49 million $3.08 million
May 22, 3 PM $3.15
+0.01%
$52.49 million $3.1 million
May 22, 2 PM $3.15
+0.02%
$52.49 million $3.24 million
May 22, 1 PM $3.15
+0.02%
$52.48 million $3.25 million
May 22, 12 PM $3.15
-0.03%
$52.47 million $2.98 million
May 22, 11 AM $3.15
+0.01%
$52.49 million $3 million