Savings crvUSD Historical Data

SCRVUSD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 2.56
+0.04%
$ 42.69 million $ 415,385
Mar 15, 1 PM $ 2.56
+0.03%
$ 42.67 million $ 577,201
Mar 15, 12 PM $ 2.56
+0.04%
$ 42.65 million $ 575,994
Mar 15, 11 AM $ 2.56
+0.03%
$ 42.64 million $ 590,245
Mar 15, 10 AM $ 2.56
+0.02%
$ 42.63 million $ 623,056
Mar 15, 9 AM $ 2.56
-0.01%
$ 42.64 million $ 642,306
Mar 15, 8 AM $ 2.56
+0.02%
$ 42.66 million $ 707,814
Mar 15, 7 AM $ 2.56
-0.02%
$ 42.64 million $ 644,003
Mar 15, 6 AM $ 2.56
+0.02%
$ 42.62 million $ 642,093
Mar 15, 5 AM $ 2.56
+0.08%
$ 42.6 million $ 656,730
Mar 15, 4 AM $ 2.56
+0.00%
$ 42.56 million $ 657,462
Mar 15, 3 AM $ 2.55
+0.01%
$ 42.55 million $ 682,300
Mar 15, 2 AM $ 2.55
-0.02%
$ 42.52 million $ 608,537
Mar 15, 1 AM $ 2.55
-0.04%
$ 42.51 million $ 599,801
Mar 15, 12 AM $ 2.55
-0.02%
$ 42.52 million $ 711,858
Mar 14, 11 PM $ 2.55
+0.05%
$ 42.51 million $ 711,876
Mar 14, 10 PM $ 2.55
-0.01%
$ 42.48 million $ 714,044
Mar 14, 9 PM $ 2.55
-0.03%
$ 42.46 million $ 766,635
Mar 14, 8 PM $ 2.55
-0.06%
$ 42.48 million $ 755,281
Mar 14, 7 PM $ 2.55
-0.04%
$ 42.51 million $ 756,313
Mar 14, 6 PM $ 2.55
-0.01%
$ 42.53 million $ 766,063
Mar 14, 5 PM $ 2.55
+0.03%
$ 42.54 million $ 794,153
Mar 14, 4 PM $ 2.55
+0.01%
$ 42.53 million $ 765,646
Mar 14, 3 PM $ 2.55
-0.07%
$ 42.52 million $ 862,817
Mar 14, 2 PM $ 2.55
+0.01%
$ 42.55 million $ 864,660
Mar 14, 1 PM $ 2.55
-0.01%
$ 42.55 million $ 917,925
Mar 14, 12 PM $ 2.56
-0.03%
$ 42.56 million $ 961,981
Mar 14, 11 AM $ 2.56
-0.04%
$ 42.58 million $ 961,516
Mar 14, 10 AM $ 2.56
-0.11%
$ 42.58 million $ 928,502
Mar 14, 9 AM $ 2.55
-0.24%
$ 42.51 million $ 944,583
Mar 14, 8 AM $ 2.56
-1.17%
$ 42.59 million $ 880,629
Mar 14, 7 AM $ 2.59
-0.22%
$ 43.13 million $ 7.27 million
Mar 14, 6 AM $ 2.59
-0.14%
$ 43.21 million $ 7.29 million
Mar 14, 5 AM $ 2.6
+0.10%
$ 43.27 million $ 7.31 million
Mar 14, 4 AM $ 2.6
-0.03%
$ 43.23 million $ 7.28 million
Mar 14, 3 AM $ 2.6
+0.07%
$ 43.25 million $ 7.27 million
Mar 14, 2 AM $ 2.59
+0.11%
$ 43.2 million $ 7.27 million
Mar 14, 1 AM $ 2.59
-0.02%
$ 43.19 million $ 7.14 million
Mar 14, 12 AM $ 2.59
-0.01%
$ 43.17 million $ 7.11 million
Mar 13, 11 PM $ 2.59
+0.04%
$ 43.09 million $ 7.02 million
Mar 13, 10 PM $ 2.58
-0.18%
$ 43.02 million $ 7.01 million
Mar 13, 9 PM $ 2.59
-0.10%
$ 43.06 million $ 6.92 million
Mar 13, 8 PM $ 2.59
+0.00%
$ 43.06 million $ 6.82 million
Mar 13, 7 PM $ 2.58
-0.09%
$ 43.03 million $ 6.94 million
Mar 13, 6 PM $ 2.58
+0.02%
$ 43.03 million $ 7.04 million
Mar 13, 5 PM $ 2.58
+0.02%
$ 43.01 million $ 7.76 million
Mar 13, 4 PM $ 2.58
+0.07%
$ 42.97 million $ 7.76 million
Mar 13, 3 PM $ 2.58
+0.16%
$ 42.89 million $ 7.65 million
Mar 13, 2 PM $ 2.57
+0.06%
$ 42.82 million $ 7.62 million
Mar 13, 1 PM $ 2.57
+0.01%
$ 42.8 million $ 7.38 million